novasim Historical Data

SAIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.092
+0.00%
$ 46 billion $ 2.15 million
Apr 1, 4 AM $ 0.0902
-8.43%
$ 45.1 billion $ 2.05 million
Apr 1, 3 AM $ 0.098
-1.61%
$ 49 billion $ 2.05 million
Apr 1, 2 AM $ 0.0997
+0.10%
$ 49.85 billion $ 2.05 million
Apr 1, 1 AM $ 0.0997
+8.02%
$ 49.85 billion $ 2.05 million
Apr 1, 12 AM $ 0.0933
-3.22%
$ 46.65 billion $ 2.05 million
Mar 31, 11 PM $ 0.0965
-2.62%
$ 48.25 billion $ 2.05 million
Mar 31, 10 PM $ 0.099
+0.10%
$ 49.5 billion $ 2.05 million
Mar 31, 9 PM $ 0.0988
-1.10%
$ 49.4 billion $ 2.05 million
Mar 31, 8 PM $ 0.1
+1.83%
$ 50 billion $ 2.05 million
Mar 31, 2 PM $ 0.188
+3.70%
$ 93.85 billion $ 742,328
Mar 31, 1 PM $ 0.179
+13.72%
$ 89.5 billion $ 699,361
Mar 31, 12 PM $ 0.164
+2.50%
$ 82 billion $ 575,361
Mar 31, 11 AM $ 0.16
+0.00%
$ 80 billion $ 195,509
Mar 31, 10 AM $ 0.16
+1.33%
$ 80 billion $ 197,989
Mar 31, 9 AM $ 0.15
-5.58%
$ 75.25 billion $ 429,397
Mar 31, 8 AM $ 0.155
+0.85%
$ 77.3 billion $ 570,735
Mar 31, 7 AM $ 0.16
+0.00%
$ 80 billion $ 554,204
Mar 31, 6 AM $ 0.16
+0.00%
$ 80 billion $ 555,063
Mar 31, 5 AM $ 0.16
+0.00%
$ 80 billion $ 600,677
Mar 31, 4 AM $ 0.16
+0.00%
$ 80 billion $ 5.19 million
Mar 31, 3 AM $ 0.16
+0.00%
$ 80 billion $ 8.58 million
Mar 31, 2 AM $ 0.16
+0.00%
$ 80 billion $ 8.58 million
Mar 31, 1 AM $ 0.16
+0.00%
$ 80 billion $ 8.58 million
Mar 31, 12 AM $ 0.16
+0.13%
$ 80 billion $ 8.58 million
Mar 30, 11 PM $ 0.16
-0.13%
$ 79.9 billion $ 8.58 million
Mar 30, 10 PM $ 0.16
+0.06%
$ 80 billion $ 8.59 million
Mar 30, 9 PM $ 0.16
+0.13%
$ 79.95 billion $ 8.59 million
Mar 30, 8 PM $ 0.16
+0.44%
$ 79.85 billion $ 8.59 million
Mar 30, 7 PM $ 0.16
+0.00%
$ 80 billion $ 11.15 million
Mar 30, 6 PM $ 0.16
+0.00%
$ 80 billion $ 17.58 million
Mar 30, 5 PM $ 0.16
+0.00%
$ 80 billion $ 17.62 million
Mar 30, 11 AM $ 0.382
+8.23%
$ 190.75 billion $ 51.42 million
Mar 30, 4 AM $ 0.626
+4.35%
$ 313.05 billion $ 46.33 million
Mar 30, 2 AM $ 0.583
+1.08%
$ 291.35 billion $ 42.94 million
Mar 30, 1 AM $ 0.577
+3.67%
$ 288.3 billion $ 42.94 million
Mar 29, 7 PM $ 0.752
-0.34%
$ 376.2 billion $ 38.59 million
Mar 29, 6 PM $ 0.79
+7.70%
$ 395 billion $ 33.94 million
Mar 29, 5 PM $ 0.722
+7.68%
$ 361 billion $ 33.9 million
Mar 29, 11 AM $ 0.241
-2.78%
$ 120.7 billion $ 132,031
Mar 29, 10 AM $ 0.244
+0.00%
$ 122.1 billion $ 531,942
Mar 29, 9 AM $ 0.244
+1.79%
$ 122.05 billion $ 531,931
Mar 29, 7 AM $ 0.239
+0.00%
$ 119.6 billion $ 5.35 million
Mar 29, 6 AM $ 0.24
+0.21%
$ 120 billion $ 5.35 million
Mar 29, 5 AM $ 0.239
+0.00%
$ 119.75 billion $ 5.35 million
Mar 28, 11 PM $ 0.209
+0.00%
$ 104.3 billion $ 5.35 million
Mar 28, 10 PM $ 0.213
+0.00%
$ 106.7 billion $ 5.35 million
Mar 28, 7 PM $ 0.213
-3.79%
$ 106.5 billion $ 5.35 million
Mar 28, 6 PM $ 0.211
+1.25%
$ 105.6 billion $ 5.35 million
Mar 28, 5 PM $ 0.209
+0.00%
$ 104.3 billion $ 5.35 million