novasim Historical Data

SAIM Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0₆869
+6.23%
$434,500 $4.03 million
May 10, 6 AM $0.0₆819
-4.88%
$409,500 $4.03 million
May 10, 5 AM $0.0₆882
+5.88%
$441,000 $4.03 million
May 10, 4 AM $0.0₆86
+2.02%
$430,000 $4.03 million
May 10, 3 AM $0.0₆863
-1.03%
$431,500 $4.03 million
May 10, 2 AM $0.0₆855
+3.51%
$427,500 $4.03 million
May 10, 1 AM $0.0₆847
-0.12%
$423,500 $4.03 million
May 10, 12 AM $0.0₆848
+2.29%
$424,000 $4.03 million
May 9, 11 PM $0.0₆83
-1.31%
$415,000 $4.03 million
May 9, 10 PM $0.0₆841
-1.64%
$420,500 $4.03 million
May 9, 9 PM $0.0₆882
-1.56%
$441,000 $4.03 million
May 9, 8 PM $0.0₆896
+1.93%
$448,000 $4.03 million
May 9, 7 PM $0.0₆879
+2.09%
$439,500 $4.03 million
May 9, 1 PM $0.0₆999
+1.32%
$499,500 $3.68 million
May 9, 12 PM $0.0₆988
-0.20%
$494,000 $3.69 million
May 9, 11 AM $0.0₆993
+0.00%
$496,500 $3.71 million
May 9, 10 AM $0.0₆993
-0.10%
$496,500 $110,283
May 9, 9 AM $0.0₆994
+0.71%
$497,000 $3.21 million
May 9, 8 AM $0.0₆994
+0.51%
$497,000 $7.92 million
May 9, 7 AM $0.0₆992
-0.50%
$496,000 $7.92 million
May 9, 6 AM $0.0₆997
+0.20%
$498,500 $7.92 million
May 9, 5 AM $0.0₆995
-0.30%
$497,500 $7.92 million
May 9, 4 AM $0.0₆989
-0.20%
$494,500 $7.92 million
May 9, 3 AM $0.0₆994
-0.10%
$497,000 $7.92 million
May 9, 2 AM $0.0₆989
-0.90%
$494,500 $7.92 million
May 9, 1 AM $0.0₆988
-1.10%
$494,000 $7.92 million
May 9, 12 AM $0.0₆992
-0.30%
$496,000 $7.92 million
May 8, 11 PM $0.0₆994
+0.30%
$497,000 $7.92 million
May 8, 10 PM $0.0₆991
-0.50%
$495,500 $7.92 million
May 8, 9 PM $0.0₆995
-0.20%
$497,500 $7.92 million
May 8, 8 PM $0.0₆994
+0.00%
$497,000 $7.92 million
May 8, 7 PM $0.0₆991
+0.20%
$495,500 $7.93 million
May 8, 1 PM $0.0₅145
-0.28%
$725,001 $7.96 million
May 8, 12 PM $0.0₅148
-0.61%
$738,001 $7.96 million
May 8, 11 AM $0.0₅15
+3.46%
$747,501 $7.96 million
May 8, 10 AM $0.0₅146
+0.27%
$731,501 $7.96 million
May 8, 9 AM $0.0₅145
+0.70%
$723,501 $4.66 million
May 8, 8 AM $0.0₅147
+3.81%
$736,501 $234,529
May 8, 7 AM $0.0₅147
+0.34%
$735,001 $252,081
May 8, 6 AM $0.0₅146
-1.35%
$729,001 $262,869
May 8, 5 AM $0.0₅148
+0.34%
$739,001 $262,916
May 8, 4 AM $0.0₅143
+0.99%
$713,001 $262,838
May 8, 3 AM $0.0₅141
+0.50%
$707,500 $262,766
May 8, 2 AM $0.0₅141
+0.07%
$707,000 $262,813
May 8, 1 AM $0.0₅14
-1.13%
$702,500 $262,677
May 8, 12 AM $0.0₅142
+0.64%
$710,501 $262,572
May 7, 11 PM $0.0₅141
+2.84%
$705,500 $262,512
May 7, 10 PM $0.0₅139
-4.34%
$694,000 $262,482
May 7, 9 PM $0.0₅149
+0.07%
$743,501 $261,543
May 7, 3 PM $0.0₅445
+1.46%
$2.23 million $246,986