novasim Historical Data

SAIM Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0₆869
+6.23%
$ 434,500 $ 4.03 million
May 10, 6 AM $ 0.0₆819
-4.88%
$ 409,500 $ 4.03 million
May 10, 5 AM $ 0.0₆882
+5.88%
$ 441,000 $ 4.03 million
May 10, 4 AM $ 0.0₆86
+2.02%
$ 430,000 $ 4.03 million
May 10, 3 AM $ 0.0₆863
-1.03%
$ 431,500 $ 4.03 million
May 10, 2 AM $ 0.0₆855
+3.51%
$ 427,500 $ 4.03 million
May 10, 1 AM $ 0.0₆847
-0.12%
$ 423,500 $ 4.03 million
May 10, 12 AM $ 0.0₆848
+2.29%
$ 424,000 $ 4.03 million
May 9, 11 PM $ 0.0₆83
-1.31%
$ 415,000 $ 4.03 million
May 9, 10 PM $ 0.0₆841
-1.64%
$ 420,500 $ 4.03 million
May 9, 9 PM $ 0.0₆882
-1.56%
$ 441,000 $ 4.03 million
May 9, 8 PM $ 0.0₆896
+1.93%
$ 448,000 $ 4.03 million
May 9, 7 PM $ 0.0₆879
+2.09%
$ 439,500 $ 4.03 million
May 9, 1 PM $ 0.0₆999
+1.32%
$ 499,500 $ 3.68 million
May 9, 12 PM $ 0.0₆988
-0.20%
$ 494,000 $ 3.69 million
May 9, 11 AM $ 0.0₆993
+0.00%
$ 496,500 $ 3.71 million
May 9, 10 AM $ 0.0₆993
-0.10%
$ 496,500 $ 110,283
May 9, 9 AM $ 0.0₆994
+0.71%
$ 497,000 $ 3.21 million
May 9, 8 AM $ 0.0₆994
+0.51%
$ 497,000 $ 7.92 million
May 9, 7 AM $ 0.0₆992
-0.50%
$ 496,000 $ 7.92 million
May 9, 6 AM $ 0.0₆997
+0.20%
$ 498,500 $ 7.92 million
May 9, 5 AM $ 0.0₆995
-0.30%
$ 497,500 $ 7.92 million
May 9, 4 AM $ 0.0₆989
-0.20%
$ 494,500 $ 7.92 million
May 9, 3 AM $ 0.0₆994
-0.10%
$ 497,000 $ 7.92 million
May 9, 2 AM $ 0.0₆989
-0.90%
$ 494,500 $ 7.92 million
May 9, 1 AM $ 0.0₆988
-1.10%
$ 494,000 $ 7.92 million
May 9, 12 AM $ 0.0₆992
-0.30%
$ 496,000 $ 7.92 million
May 8, 11 PM $ 0.0₆994
+0.30%
$ 497,000 $ 7.92 million
May 8, 10 PM $ 0.0₆991
-0.50%
$ 495,500 $ 7.92 million
May 8, 9 PM $ 0.0₆995
-0.20%
$ 497,500 $ 7.92 million
May 8, 8 PM $ 0.0₆994
+0.00%
$ 497,000 $ 7.92 million
May 8, 7 PM $ 0.0₆991
+0.20%
$ 495,500 $ 7.93 million
May 8, 1 PM $ 0.0₅145
-0.28%
$ 725,001 $ 7.96 million
May 8, 12 PM $ 0.0₅148
-0.61%
$ 738,001 $ 7.96 million
May 8, 11 AM $ 0.0₅15
+3.46%
$ 747,501 $ 7.96 million
May 8, 10 AM $ 0.0₅146
+0.27%
$ 731,501 $ 7.96 million
May 8, 9 AM $ 0.0₅145
+0.70%
$ 723,501 $ 4.66 million
May 8, 8 AM $ 0.0₅147
+3.81%
$ 736,501 $ 234,529
May 8, 7 AM $ 0.0₅147
+0.34%
$ 735,001 $ 252,081
May 8, 6 AM $ 0.0₅146
-1.35%
$ 729,001 $ 262,869
May 8, 5 AM $ 0.0₅148
+0.34%
$ 739,001 $ 262,916
May 8, 4 AM $ 0.0₅143
+0.99%
$ 713,001 $ 262,838
May 8, 3 AM $ 0.0₅141
+0.50%
$ 707,500 $ 262,766
May 8, 2 AM $ 0.0₅141
+0.07%
$ 707,000 $ 262,813
May 8, 1 AM $ 0.0₅14
-1.13%
$ 702,500 $ 262,677
May 8, 12 AM $ 0.0₅142
+0.64%
$ 710,501 $ 262,572
May 7, 11 PM $ 0.0₅141
+2.84%
$ 705,500 $ 262,512
May 7, 10 PM $ 0.0₅139
-4.34%
$ 694,000 $ 262,482
May 7, 9 PM $ 0.0₅149
+0.07%
$ 743,501 $ 261,543
May 7, 3 PM $ 0.0₅445
+1.46%
$ 2.23 million $ 246,986