novasim Historical Data

SAIM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.209
+0.00%
$ 104.3 billion $ 5.35 million
Mar 28, 11 AM $ 0.325
+0.00%
$ 162.25 billion $ 7.12 million
Mar 28, 5 AM $ 0.339
-0.64%
$ 169.45 billion $ 8.88 million
Mar 28, 4 AM $ 0.353
-2.02%
$ 176.65 billion $ 8.88 million
Mar 27, 10 PM $ 0.294
-0.54%
$ 147.05 billion $ 8.88 million
Mar 27, 4 PM $ 0.77
+0.00%
$ 384.95 billion $ 8.75 million
Mar 27, 10 AM $ 0.31
+0.00%
$ 155 billion $ 6.31 million
Mar 27, 8 AM $ 0.31
+0.00%
$ 155.1 billion $ 1.63 million
Mar 27, 7 AM $ 0.313
+1.00%
$ 156.5 billion $ 803,074
Mar 27, 6 AM $ 0.31
+0.00%
$ 154.95 billion $ 2.81 million
Mar 27, 5 AM $ 0.31
+0.00%
$ 155 billion $ 3.68 million
Mar 27, 4 AM $ 0.31
+0.00%
$ 155 billion $ 7.66 million
Mar 27, 3 AM $ 0.31
+0.88%
$ 155 billion $ 7.67 million
Mar 27, 2 AM $ 0.307
-0.87%
$ 153.65 billion $ 7.87 million
Mar 27, 1 AM $ 0.309
+0.00%
$ 154.75 billion $ 8.95 million
Mar 27, 12 AM $ 0.309
-0.16%
$ 154.75 billion $ 8.95 million
Mar 26, 11 PM $ 0.3
-3.06%
$ 150.25 billion $ 10.04 million
Mar 26, 10 PM $ 0.31
+3.33%
$ 155 billion $ 10.7 million
Mar 26, 9 PM $ 0.308
+0.00%
$ 154.1 billion $ 11.72 million
Mar 26, 8 PM $ 0.31
+0.00%
$ 154.85 billion $ 14.64 million
Mar 26, 5 PM $ 0.259
+0.12%
$ 129.7 billion $ 24.21 million
Mar 26, 10 AM $ 0.81
+0.00%
$ 405 billion $ 43.05 million
Mar 26, 4 AM $ 1.2
-0.41%
$ 598.05 billion $ 37.55 million
Download