novasim Historical Data

SAIM Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅433
+17.29%
$ 2.16 million $ 245,650
May 7, 1 PM $ 0.0₅363
+0.00%
$ 1.81 million $ 235,741
May 7, 7 AM $ 0.0₅31
+1.34%
$ 1.55 million $ 5.05 million
May 7, 6 AM $ 0.0₅309
-0.26%
$ 1.55 million $ 5.04 million
May 7, 5 AM $ 0.0₅307
+0.89%
$ 1.54 million $ 5.04 million
May 7, 4 AM $ 0.0₅303
-1.78%
$ 1.51 million $ 5.04 million
May 7, 3 AM $ 0.0₅306
-0.94%
$ 1.53 million $ 5.04 million
May 7, 2 AM $ 0.0₅31
+2.65%
$ 1.55 million $ 5.04 million
May 7, 1 AM $ 0.0₅305
+0.33%
$ 1.52 million $ 5.04 million
May 7, 12 AM $ 0.0₅304
-0.23%
$ 1.52 million $ 5.04 million
May 6, 6 PM $ 0.0₅542
+2.98%
$ 2.71 million $ 5.04 million
May 6, 5 PM $ 0.0₅52
+7.37%
$ 2.6 million $ 5.03 million
May 6, 4 PM $ 0.0₅479
+7.83%
$ 2.4 million $ 5.02 million
May 6, 3 PM $ 0.0₅438
+7.28%
$ 2.19 million $ 5.01 million
May 6, 2 PM $ 0.0₅402
+2.24%
$ 2.01 million $ 5 million
May 6, 8 AM $ 0.0₅28
+0.00%
$ 1.4 million $ 3,034
May 6, 7 AM $ 0.0₅28
+0.04%
$ 1.4 million $ 3,093
May 6, 6 AM $ 0.0₅28
+0.00%
$ 1.4 million $ 3,118
May 6, 5 AM $ 0.0₅28
+0.00%
$ 1.4 million $ 3,145
May 6, 4 AM $ 0.0₅28
-3.45%
$ 1.4 million $ 3,204
May 6, 3 AM $ 0.0₅29
+0.00%
$ 1.45 million $ 3,264
May 6, 2 AM $ 0.0₅29
-3.33%
$ 1.45 million $ 3,730
May 6, 1 AM $ 0.0₅3
+0.00%
$ 1.5 million $ 3,919
May 6, 12 AM $ 0.0₅3
+0.00%
$ 1.5 million $ 3,990
May 5, 11 PM $ 0.0₅3
+0.00%
$ 1.5 million $ 4,024
May 5, 10 PM $ 0.0₅3
+0.00%
$ 1.5 million $ 3,872
May 5, 9 PM $ 0.0₅3
+7.14%
$ 1.5 million $ 3,978
May 5, 8 PM $ 0.0₅28
+0.00%
$ 1.4 million $ 4,090
May 5, 7 PM $ 0.0₅28
+0.00%
$ 1.4 million $ 4,197
May 5, 6 PM $ 0.0₅28
+0.00%
$ 1.4 million $ 4,216
May 5, 12 PM $ 0.0₅4
+0.00%
$ 2 million $ 22,334
May 5, 10 AM $ 0.0₅38
+0.00%
$ 1.9 million $ 27,974
May 5, 9 AM $ 0.0₅38
+2.70%
$ 1.9 million $ 40,927
May 5, 8 AM $ 0.0₅38
+2.70%
$ 1.9 million $ 55,706
May 5, 7 AM $ 0.0₅37
+0.00%
$ 1.85 million $ 84,611
May 5, 6 AM $ 0.0₅36
+0.00%
$ 1.8 million $ 309,904
May 5, 5 AM $ 0.0₅36
+2.86%
$ 1.8 million $ 345,627
May 5, 4 AM $ 0.0₅36
-2.70%
$ 1.8 million $ 350,661
May 5, 3 AM $ 0.0₅37
+2.78%
$ 1.85 million $ 352,599
May 5, 2 AM $ 0.0₅37
-2.63%
$ 1.85 million $ 354,179
May 5, 1 AM $ 0.0₅37
+12.12%
$ 1.85 million $ 356,601
May 5, 12 AM $ 0.0₅34
-2.86%
$ 1.7 million $ 359,567
May 4, 11 PM $ 0.0₅36
+0.00%
$ 1.8 million $ 362,137
May 4, 10 PM $ 0.0₅37
+0.00%
$ 1.85 million $ 445,965
May 4, 9 PM $ 0.0₅36
+0.00%
$ 1.8 million $ 474,594
May 4, 8 PM $ 0.0₅36
-2.70%
$ 1.8 million $ 520,189
May 4, 5 PM $ 0.0₅4
+0.00%
$ 2 million $ 2.02 million
May 4, 4 PM $ 0.0₅4
+0.00%
$ 2 million $ 2.68 million
May 4, 3 PM $ 0.0₅39
+0.00%
$ 1.95 million $ 3.41 million
May 4, 9 AM $ 0.0000121
+0.00%
$ 6.05 million $ 9.63 million