novasim Historical Data

SAIM Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0₅433
+17.29%
$2.16 million $245,650
May 7, 1 PM $0.0₅363
+0.00%
$1.81 million $235,741
May 7, 7 AM $0.0₅31
+1.34%
$1.55 million $5.05 million
May 7, 6 AM $0.0₅309
-0.26%
$1.55 million $5.04 million
May 7, 5 AM $0.0₅307
+0.89%
$1.54 million $5.04 million
May 7, 4 AM $0.0₅303
-1.78%
$1.51 million $5.04 million
May 7, 3 AM $0.0₅306
-0.94%
$1.53 million $5.04 million
May 7, 2 AM $0.0₅31
+2.65%
$1.55 million $5.04 million
May 7, 1 AM $0.0₅305
+0.33%
$1.52 million $5.04 million
May 7, 12 AM $0.0₅304
-0.23%
$1.52 million $5.04 million
May 6, 6 PM $0.0₅542
+2.98%
$2.71 million $5.04 million
May 6, 5 PM $0.0₅52
+7.37%
$2.6 million $5.03 million
May 6, 4 PM $0.0₅479
+7.83%
$2.4 million $5.02 million
May 6, 3 PM $0.0₅438
+7.28%
$2.19 million $5.01 million
May 6, 2 PM $0.0₅402
+2.24%
$2.01 million $5 million
May 6, 8 AM $0.0₅28
+0.00%
$1.4 million $3,034
May 6, 7 AM $0.0₅28
+0.04%
$1.4 million $3,093
May 6, 6 AM $0.0₅28
+0.00%
$1.4 million $3,118
May 6, 5 AM $0.0₅28
+0.00%
$1.4 million $3,145
May 6, 4 AM $0.0₅28
-3.45%
$1.4 million $3,204
May 6, 3 AM $0.0₅29
+0.00%
$1.45 million $3,264
May 6, 2 AM $0.0₅29
-3.33%
$1.45 million $3,730
May 6, 1 AM $0.0₅3
+0.00%
$1.5 million $3,919
May 6, 12 AM $0.0₅3
+0.00%
$1.5 million $3,990
May 5, 11 PM $0.0₅3
+0.00%
$1.5 million $4,024
May 5, 10 PM $0.0₅3
+0.00%
$1.5 million $3,872
May 5, 9 PM $0.0₅3
+7.14%
$1.5 million $3,978
May 5, 8 PM $0.0₅28
+0.00%
$1.4 million $4,090
May 5, 7 PM $0.0₅28
+0.00%
$1.4 million $4,197
May 5, 6 PM $0.0₅28
+0.00%
$1.4 million $4,216
May 5, 12 PM $0.0₅4
+0.00%
$2 million $22,334
May 5, 10 AM $0.0₅38
+0.00%
$1.9 million $27,974
May 5, 9 AM $0.0₅38
+2.70%
$1.9 million $40,927
May 5, 8 AM $0.0₅38
+2.70%
$1.9 million $55,706
May 5, 7 AM $0.0₅37
+0.00%
$1.85 million $84,611
May 5, 6 AM $0.0₅36
+0.00%
$1.8 million $309,904
May 5, 5 AM $0.0₅36
+2.86%
$1.8 million $345,627
May 5, 4 AM $0.0₅36
-2.70%
$1.8 million $350,661
May 5, 3 AM $0.0₅37
+2.78%
$1.85 million $352,599
May 5, 2 AM $0.0₅37
-2.63%
$1.85 million $354,179
May 5, 1 AM $0.0₅37
+12.12%
$1.85 million $356,601
May 5, 12 AM $0.0₅34
-2.86%
$1.7 million $359,567
May 4, 11 PM $0.0₅36
+0.00%
$1.8 million $362,137
May 4, 10 PM $0.0₅37
+0.00%
$1.85 million $445,965
May 4, 9 PM $0.0₅36
+0.00%
$1.8 million $474,594
May 4, 8 PM $0.0₅36
-2.70%
$1.8 million $520,189
May 4, 5 PM $0.0₅4
+0.00%
$2 million $2.02 million
May 4, 4 PM $0.0₅4
+0.00%
$2 million $2.68 million
May 4, 3 PM $0.0₅39
+0.00%
$1.95 million $3.41 million
May 4, 9 AM $0.0000121
+0.00%
$6.05 million $9.63 million