novasim Historical Data

SAIM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000123
+0.00%
$ 6.15 million $ 11.06 million
May 4, 5 AM $ 0.0000121
+11.01%
$ 6.05 million $ 10.82 million
May 4, 4 AM $ 0.0000106
+2.91%
$ 5.3 million $ 10.82 million
May 4, 3 AM $ 0.0000103
-2.83%
$ 5.15 million $ 10.81 million
May 4, 2 AM $ 0.0000111
+0.91%
$ 5.55 million $ 10.81 million
May 4, 1 AM $ 0.0000118
+0.00%
$ 5.9 million $ 10.81 million
May 4, 12 AM $ 0.0000117
+0.00%
$ 5.85 million $ 10.81 million
May 3, 11 PM $ 0.0000118
+0.00%
$ 5.9 million $ 10.8 million
May 3, 5 PM $ 0.0₅83
+3.75%
$ 4.15 million $ 9.13 million
May 3, 4 PM $ 0.0₅8
+5.26%
$ 4 million $ 9.08 million
May 3, 3 PM $ 0.0₅76
+5.56%
$ 3.8 million $ 8.06 million
May 3, 2 PM $ 0.0₅72
+5.88%
$ 3.6 million $ 6.93 million
May 3, 1 PM $ 0.0₅68
+6.25%
$ 3.4 million $ 5.82 million
May 3, 12 PM $ 0.0₅64
+6.67%
$ 3.2 million $ 4.75 million
May 3, 11 AM $ 0.0₅6
+7.14%
$ 3 million $ 3.72 million
May 3, 10 AM $ 0.0₅56
+7.69%
$ 2.8 million $ 2.82 million
May 3, 9 AM $ 0.0₅52
+8.33%
$ 2.6 million $ 1.98 million
May 3, 8 AM $ 0.0₅48
+9.09%
$ 2.4 million $ 1.2 million
May 3, 7 AM $ 0.0₅44
+4.76%
$ 2.2 million $ 465,332
May 3, 6 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,195
May 3, 5 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,277
May 3, 4 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,344
May 3, 3 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,416
May 3, 2 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,405
May 3, 1 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,482
May 3, 12 AM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,518
May 2, 11 PM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,642
May 2, 10 PM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,702
May 2, 9 PM $ 0.0₅42
+0.00%
$ 2.1 million $ 320,772
May 2, 5 PM $ 0.0₅33
+0.00%
$ 1.65 million $ 9,706
May 2, 4 PM $ 0.0₅33
+0.00%
$ 1.65 million $ 9,723
May 2, 3 PM $ 0.0₅33
+0.00%
$ 1.65 million $ 9,844
May 2, 2 PM $ 0.0₅34
-2.86%
$ 1.7 million $ 10,263
May 2, 1 PM $ 0.0₅35
+0.00%
$ 1.75 million $ 10,294
May 2, 7 AM $ 0.0₅51
+2.00%
$ 2.55 million $ 330,089
May 2, 6 AM $ 0.0₅5
+0.00%
$ 2.5 million $ 330,355
May 2, 5 AM $ 0.0₅51
-1.92%
$ 2.55 million $ 330,408
May 2, 4 AM $ 0.0₅52
+0.00%
$ 2.6 million $ 330,439
May 2, 3 AM $ 0.0₅52
-3.70%
$ 2.6 million $ 330,506
May 2, 2 AM $ 0.0₅56
+5.66%
$ 2.8 million $ 330,532
May 2, 1 AM $ 0.0₅53
+3.92%
$ 2.65 million $ 330,549
May 2, 12 AM $ 0.0₅51
+0.00%
$ 2.55 million $ 330,738
May 1, 11 PM $ 0.0₅52
-1.89%
$ 2.6 million $ 330,733
May 1, 8 PM $ 0.0₅54
+1.89%
$ 2.7 million $ 330,922
May 1, 7 PM $ 0.0₅54
-3.57%
$ 2.7 million $ 330,975
May 1, 1 PM $ 0.0₅7
+0.00%
$ 3.5 million $ 356,146
May 1, 7 AM $ 0.0₅79
+1.28%
$ 3.95 million $ 30,254
May 1, 6 AM $ 0.0₅75
-1.32%
$ 3.75 million $ 30,724
May 1, 5 AM $ 0.0₅78
+1.30%
$ 3.9 million $ 30,798
May 1, 4 AM $ 0.0₅77
-2.53%
$ 3.85 million $ 30,801