novasim Historical Data

SAIM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0000123
+0.00%
$6.15 million $11.06 million
May 4, 5 AM $0.0000121
+11.01%
$6.05 million $10.82 million
May 4, 4 AM $0.0000106
+2.91%
$5.3 million $10.82 million
May 4, 3 AM $0.0000103
-2.83%
$5.15 million $10.81 million
May 4, 2 AM $0.0000111
+0.91%
$5.55 million $10.81 million
May 4, 1 AM $0.0000118
+0.00%
$5.9 million $10.81 million
May 4, 12 AM $0.0000117
+0.00%
$5.85 million $10.81 million
May 3, 11 PM $0.0000118
+0.00%
$5.9 million $10.8 million
May 3, 5 PM $0.0₅83
+3.75%
$4.15 million $9.13 million
May 3, 4 PM $0.0₅8
+5.26%
$4 million $9.08 million
May 3, 3 PM $0.0₅76
+5.56%
$3.8 million $8.06 million
May 3, 2 PM $0.0₅72
+5.88%
$3.6 million $6.93 million
May 3, 1 PM $0.0₅68
+6.25%
$3.4 million $5.82 million
May 3, 12 PM $0.0₅64
+6.67%
$3.2 million $4.75 million
May 3, 11 AM $0.0₅6
+7.14%
$3 million $3.72 million
May 3, 10 AM $0.0₅56
+7.69%
$2.8 million $2.82 million
May 3, 9 AM $0.0₅52
+8.33%
$2.6 million $1.98 million
May 3, 8 AM $0.0₅48
+9.09%
$2.4 million $1.2 million
May 3, 7 AM $0.0₅44
+4.76%
$2.2 million $465,332
May 3, 6 AM $0.0₅42
+0.00%
$2.1 million $320,195
May 3, 5 AM $0.0₅42
+0.00%
$2.1 million $320,277
May 3, 4 AM $0.0₅42
+0.00%
$2.1 million $320,344
May 3, 3 AM $0.0₅42
+0.00%
$2.1 million $320,416
May 3, 2 AM $0.0₅42
+0.00%
$2.1 million $320,405
May 3, 1 AM $0.0₅42
+0.00%
$2.1 million $320,482
May 3, 12 AM $0.0₅42
+0.00%
$2.1 million $320,518
May 2, 11 PM $0.0₅42
+0.00%
$2.1 million $320,642
May 2, 10 PM $0.0₅42
+0.00%
$2.1 million $320,702
May 2, 9 PM $0.0₅42
+0.00%
$2.1 million $320,772
May 2, 5 PM $0.0₅33
+0.00%
$1.65 million $9,706
May 2, 4 PM $0.0₅33
+0.00%
$1.65 million $9,723
May 2, 3 PM $0.0₅33
+0.00%
$1.65 million $9,844
May 2, 2 PM $0.0₅34
-2.86%
$1.7 million $10,263
May 2, 1 PM $0.0₅35
+0.00%
$1.75 million $10,294
May 2, 7 AM $0.0₅51
+2.00%
$2.55 million $330,089
May 2, 6 AM $0.0₅5
+0.00%
$2.5 million $330,355
May 2, 5 AM $0.0₅51
-1.92%
$2.55 million $330,408
May 2, 4 AM $0.0₅52
+0.00%
$2.6 million $330,439
May 2, 3 AM $0.0₅52
-3.70%
$2.6 million $330,506
May 2, 2 AM $0.0₅56
+5.66%
$2.8 million $330,532
May 2, 1 AM $0.0₅53
+3.92%
$2.65 million $330,549
May 2, 12 AM $0.0₅51
+0.00%
$2.55 million $330,738
May 1, 11 PM $0.0₅52
-1.89%
$2.6 million $330,733
May 1, 8 PM $0.0₅54
+1.89%
$2.7 million $330,922
May 1, 7 PM $0.0₅54
-3.57%
$2.7 million $330,975
May 1, 1 PM $0.0₅7
+0.00%
$3.5 million $356,146
May 1, 7 AM $0.0₅79
+1.28%
$3.95 million $30,254
May 1, 6 AM $0.0₅75
-1.32%
$3.75 million $30,724
May 1, 5 AM $0.0₅78
+1.30%
$3.9 million $30,798
May 1, 4 AM $0.0₅77
-2.53%
$3.85 million $30,801