novasim Historical Data

SAIM Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅74
+1.37%
$ 3.7 million $ 30,753
May 1, 2 AM $ 0.0₅79
+3.95%
$ 3.95 million $ 30,762
May 1, 1 AM $ 0.0₅75
+2.74%
$ 3.75 million $ 30,749
May 1, 12 AM $ 0.0₅74
+0.00%
$ 3.7 million $ 30,577
Apr 30, 11 PM $ 0.0₅74
+0.00%
$ 3.7 million $ 30,610
Apr 30, 5 PM $ 0.0000128
+0.00%
$ 6.4 million $ 50,094
Apr 30, 4 PM $ 0.0000124
+0.00%
$ 6.2 million $ 90,137
Apr 30, 12 PM $ 0.0000129
+0.00%
$ 6.45 million $ 326,786
Apr 30, 6 AM $ 0.0000129
+0.00%
$ 6.45 million $ 1.32 million
Apr 30, 5 AM $ 0.0000131
-0.76%
$ 6.55 million $ 1.32 million
Apr 30, 4 AM $ 0.0000132
+2.33%
$ 6.6 million $ 1.32 million
Apr 30, 3 AM $ 0.0000131
-1.50%
$ 6.55 million $ 1.32 million
Apr 30, 2 AM $ 0.0000131
-7.09%
$ 6.55 million $ 1.32 million
Apr 30, 1 AM $ 0.0000145
-1.36%
$ 7.25 million $ 1.32 million
Apr 30, 12 AM $ 0.0000147
+2.80%
$ 7.35 million $ 1.32 million
Apr 29, 11 PM $ 0.0000145
+2.84%
$ 7.25 million $ 1.32 million
Apr 29, 10 PM $ 0.0000136
+4.62%
$ 6.8 million $ 1.32 million
Apr 29, 4 PM $ 0.00007
+0.00%
$ -- $ 1.24 million
Apr 29, 3 PM $ 0.00007
+0.00%
$ 35 million $ 1.23 million
Apr 29, 2 PM $ 0.000074
+0.00%
$ 37 million $ 1.16 million
Apr 29, 8 AM $ 0.0000298
+0.34%
$ 14.9 million $ 185,557
Apr 29, 7 AM $ 0.0000302
+0.00%
$ -- $ 42,899
Apr 29, 6 AM $ 0.0000294
-4.85%
$ 14.7 million $ 112,303
Apr 29, 5 AM $ 0.0000305
+5.54%
$ 15.25 million $ 112,396
Apr 29, 4 AM $ 0.0000276
+0.00%
$ 13.8 million $ 112,217
Apr 29, 3 AM $ 0.000028
+0.00%
$ 14 million $ 112,202
Apr 29, 2 AM $ 0.0000273
+3.41%
$ 13.65 million $ 112,011
Apr 29, 1 AM $ 0.0000262
+0.38%
$ 13.1 million $ 111,997
Apr 29, 12 AM $ 0.0000272
-1.81%
$ 13.6 million $ 112,005
Apr 28, 6 PM $ 0.0000148
+0.00%
$ 7.4 million $ 209,652
Apr 28, 5 PM $ 0.0000148
+0.00%
$ 7.4 million $ 241,240
Apr 28, 4 PM $ 0.0000148
+0.00%
$ 7.4 million $ 355,348
Apr 28, 3 PM $ 0.0000138
+0.00%
$ 6.9 million $ 546,726
Apr 28, 2 PM $ 0.0000138
+3.76%
$ 6.9 million $ 700,964
Apr 28, 7 AM $ 0.0000302
+1.00%
$ 15.1 million $ 1.73 million
Apr 28, 6 AM $ 0.0000284
-5.02%
$ 14.2 million $ 1.7 million
Apr 28, 5 AM $ 0.0000286
-3.70%
$ 14.3 million $ 1.7 million
Apr 28, 4 AM $ 0.0000298
+6.43%
$ 14.9 million $ 1.7 million
Apr 28, 2 AM $ 0.0000266
-9.52%
$ 13.3 million $ 1.7 million
Apr 28, 1 AM $ 0.0000284
+9.23%
$ 14.2 million $ 1.7 million
Apr 28, 12 AM $ 0.0000265
-1.12%
$ 13.25 million $ 1.7 million
Apr 27, 11 PM $ 0.0000264
+3.53%
$ 13.2 million $ 1.7 million
Apr 27, 10 PM $ 0.0000266
+2.31%
$ 13.3 million $ 1.7 million
Apr 27, 9 PM $ 0.0000253
-3.44%
$ 12.65 million $ 1.7 million
Apr 27, 8 PM $ 0.0000272
-3.89%
$ 13.6 million $ 1.7 million
Apr 27, 2 PM $ 0.0000502
-3.46%
$ 25.1 million $ 1.11 million
Apr 27, 1 PM $ 0.0000542
+11.52%
$ 27.1 million $ 1.08 million
Apr 27, 7 AM $ 0.0000284
+0.35%
$ -- $ 51,740
Apr 27, 6 AM $ 0.0000283
+0.00%
$ 14.15 million $ 52,534
Apr 27, 5 AM $ 0.0000283
-0.35%
$ 14.15 million $ 60,599