novasim Historical Data

SAIM Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0₅74
+1.37%
$3.7 million $30,753
May 1, 2 AM $0.0₅79
+3.95%
$3.95 million $30,762
May 1, 1 AM $0.0₅75
+2.74%
$3.75 million $30,749
May 1, 12 AM $0.0₅74
+0.00%
$3.7 million $30,577
Apr 30, 11 PM $0.0₅74
+0.00%
$3.7 million $30,610
Apr 30, 5 PM $0.0000128
+0.00%
$6.4 million $50,094
Apr 30, 4 PM $0.0000124
+0.00%
$6.2 million $90,137
Apr 30, 12 PM $0.0000129
+0.00%
$6.45 million $326,786
Apr 30, 6 AM $0.0000129
+0.00%
$6.45 million $1.32 million
Apr 30, 5 AM $0.0000131
-0.76%
$6.55 million $1.32 million
Apr 30, 4 AM $0.0000132
+2.33%
$6.6 million $1.32 million
Apr 30, 3 AM $0.0000131
-1.50%
$6.55 million $1.32 million
Apr 30, 2 AM $0.0000131
-7.09%
$6.55 million $1.32 million
Apr 30, 1 AM $0.0000145
-1.36%
$7.25 million $1.32 million
Apr 30, 12 AM $0.0000147
+2.80%
$7.35 million $1.32 million
Apr 29, 11 PM $0.0000145
+2.84%
$7.25 million $1.32 million
Apr 29, 10 PM $0.0000136
+4.62%
$6.8 million $1.32 million
Apr 29, 4 PM $0.00007
+0.00%
$-- $1.24 million
Apr 29, 3 PM $0.00007
+0.00%
$35 million $1.23 million
Apr 29, 2 PM $0.000074
+0.00%
$37 million $1.16 million
Apr 29, 8 AM $0.0000298
+0.34%
$14.9 million $185,557
Apr 29, 7 AM $0.0000302
+0.00%
$-- $42,899
Apr 29, 6 AM $0.0000294
-4.85%
$14.7 million $112,303
Apr 29, 5 AM $0.0000305
+5.54%
$15.25 million $112,396
Apr 29, 4 AM $0.0000276
+0.00%
$13.8 million $112,217
Apr 29, 3 AM $0.000028
+0.00%
$14 million $112,202
Apr 29, 2 AM $0.0000273
+3.41%
$13.65 million $112,011
Apr 29, 1 AM $0.0000262
+0.38%
$13.1 million $111,997
Apr 29, 12 AM $0.0000272
-1.81%
$13.6 million $112,005
Apr 28, 6 PM $0.0000148
+0.00%
$7.4 million $209,652
Apr 28, 5 PM $0.0000148
+0.00%
$7.4 million $241,240
Apr 28, 4 PM $0.0000148
+0.00%
$7.4 million $355,348
Apr 28, 3 PM $0.0000138
+0.00%
$6.9 million $546,726
Apr 28, 2 PM $0.0000138
+3.76%
$6.9 million $700,964
Apr 28, 7 AM $0.0000302
+1.00%
$15.1 million $1.73 million
Apr 28, 6 AM $0.0000284
-5.02%
$14.2 million $1.7 million
Apr 28, 5 AM $0.0000286
-3.70%
$14.3 million $1.7 million
Apr 28, 4 AM $0.0000298
+6.43%
$14.9 million $1.7 million
Apr 28, 2 AM $0.0000266
-9.52%
$13.3 million $1.7 million
Apr 28, 1 AM $0.0000284
+9.23%
$14.2 million $1.7 million
Apr 28, 12 AM $0.0000265
-1.12%
$13.25 million $1.7 million
Apr 27, 11 PM $0.0000264
+3.53%
$13.2 million $1.7 million
Apr 27, 10 PM $0.0000266
+2.31%
$13.3 million $1.7 million
Apr 27, 9 PM $0.0000253
-3.44%
$12.65 million $1.7 million
Apr 27, 8 PM $0.0000272
-3.89%
$13.6 million $1.7 million
Apr 27, 2 PM $0.0000502
-3.46%
$25.1 million $1.11 million
Apr 27, 1 PM $0.0000542
+11.52%
$27.1 million $1.08 million
Apr 27, 7 AM $0.0000284
+0.35%
$-- $51,740
Apr 27, 6 AM $0.0000283
+0.00%
$14.15 million $52,534
Apr 27, 5 AM $0.0000283
-0.35%
$14.15 million $60,599