novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₈111
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₈111
-30.19%
$ 555 $ 75
May 23, 2026 $ 0.0₈159
-4.79%
$ 795 $ 569
May 22, 2026 $ 0.0₈167
-28.02%
$ 835 $ 72,429
May 21, 2026 $ 0.0₈232
-55.56%
$ 1,160 $ 202,316
May 20, 2026 $ 0.0₇1
-46.98%
$ 5,010 $ 3.24 million
May 19, 2026 $ 0.0₇542
+30.48%
$ 27,100 $ 3.1 million
May 18, 2026 $ 0.0₇424
-42.83%
$ 20,770 $ 3.91 million
May 17, 2026 $ 0.0₇742
-14.12%
$ 37,100 $ 5.54 million
May 16, 2026 $ 0.0₇859
-42.73%
$ 43,200 $ 2.8 million
May 15, 2026 $ 0.0₆117
-64.43%
$ 58,300 $ 15.06 million
May 14, 2026 $ 0.0₆328
+78.98%
$ 163,950 $ 22.14 million
May 13, 2026 $ 0.0₆185
-39.39%
$ 92,650 $ 7.06 million
May 12, 2026 $ 0.0₆307
-53.07%
$ 153,700 $ 3.67 million
May 11, 2026 $ 0.0₆639
-53.76%
$ 319,500 $ 1.12 million
May 10, 2026 $ 0.0₅141
+70.33%
$ 706,000 $ 18.07 million
May 9, 2026 $ 0.0₆83
-16.58%
$ 415,000 $ 4.03 million
May 8, 2026 $ 0.0₆994
-29.60%
$ 497,000 $ 7.92 million
May 7, 2026 $ 0.0₅141
-53.71%
$ 705,500 $ 262,512
May 6, 2026 $ 0.0₅542
+80.83%
$ 2.71 million $ 5.04 million
May 5, 2026 $ 0.0₅3
-14.29%
$ 1.5 million $ 4,024
May 4, 2026 $ 0.0₅36
-69.23%
$ 1.8 million $ 362,137
May 3, 2026 $ 0.0000118
+180.95%
$ 5.9 million $ 10.8 million
May 2, 2026 $ 0.0₅42
-17.65%
$ 2.1 million $ 320,642
May 1, 2026 $ 0.0₅52
-29.73%
$ 2.6 million $ 330,733
Apr 30, 2026 $ 0.0₅74
-48.25%
$ 3.7 million $ 30,610
Apr 29, 2026 $ 0.0000145
-47.65%
$ 7.15 million $ 1.32 million
Apr 28, 2026 $ 0.0000148
-44.78%
$ 7.4 million $ 209,652
Apr 27, 2026 $ 0.0000264
-8.01%
$ 13.4 million $ 1.7 million
Apr 26, 2026 $ 0.0000287
-27.89%
$ 14.35 million $ 106,018
Apr 25, 2026 $ 0.0000396
-45.90%
$ 19.9 million $ 2.04 million
Apr 24, 2026 $ 0.0000989
-53.55%
$ 49.45 million $ 1.08 million
Apr 23, 2026 $ 0.000241
+101.51%
$ 120.5 million $ 2.07 million
Apr 22, 2026 $ 0.000119
-39.87%
$ 59.8 million $ 1.18 million
Apr 21, 2026 $ 0.00034
+31.96%
$ 170.1 million $ 2.35 million
Apr 20, 2026 $ 0.000143
-42.71%
$ 71.5 million $ 2,878
Apr 19, 2026 $ 0.000327
+8.74%
$ -- $ 1.7 million
Apr 18, 2026 $ 0.0003
-46.52%
$ 150.5 million $ 2.71 million
Apr 17, 2026 $ 0.000573
-3.70%
$ 286.5 million $ 379,373
Apr 16, 2026 $ 0.00059
-60.67%
$ 297.5 million $ 249,428
Apr 15, 2026 $ 0.00148
-50.43%
$ 750 million $ 1.24 million
Apr 14, 2026 $ 0.00341
-29.86%
$ 1.7 billion $ 1.99 million
Apr 13, 2026 $ 0.00482
-38.26%
$ 2.43 billion $ 5.61 million
Apr 12, 2026 $ 0.0078
-60.99%
$ 3.9 billion $ 1.03 million
Apr 11, 2026 $ 0.0373
+28.07%
$ -- $ 3.64 million
Apr 10, 2026 $ 0.0218
+299.32%
$ 10.88 billion $ 8.48 million
Apr 9, 2026 $ 0.00512
-42.47%
$ 2.56 billion $ 3,555
Apr 8, 2026 $ 0.0089
-39.86%
$ 4.45 billion $ 890,722
Apr 7, 2026 $ 0.0149
-50.17%
$ 7.45 billion $ 2.63 million
Apr 6, 2026 $ 0.0268
-55.33%
$ 13.4 billion $ 15.88 million
Download