novasim Historical Data

SAIM
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₈111
+0.00%
$ 555 $ 1
May 25, 2 PM $ 0.0₈111
+0.00%
$ 555 $ 1
May 25, 1 PM $ 0.0₈111
+0.00%
$ 555 $ 3
May 25, 12 PM $ 0.0₈111
+0.00%
$ 555 $ 3
May 25, 11 AM $ 0.0₈111
+0.00%
$ 555 $ 3
May 25, 10 AM $ 0.0₈111
+0.00%
$ 555 $ 7
May 25, 9 AM $ 0.0₈111
+0.00%
$ 555 $ 7
May 25, 8 AM $ 0.0₈111
+0.00%
$ 555 $ 7
May 25, 7 AM $ 0.0₈111
+0.00%
$ 555 $ 73
May 25, 6 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 25, 5 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 25, 4 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 25, 3 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 25, 2 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 25, 1 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 25, 12 AM $ 0.0₈111
+0.00%
$ 555 $ 75
May 24, 11 PM $ 0.0₈111
+0.00%
$ 555 $ 75
May 24, 10 PM $ 0.0₈111
+0.00%
$ 555 $ 75
May 24, 9 PM $ 0.0₈111
+0.00%
$ 555 $ 75
May 24, 3 PM $ 0.0₈154
+0.00%
$ 770 $ 94
May 24, 2 PM $ 0.0₈154
+0.00%
$ 770 $ 106
May 24, 1 PM $ 0.0₈154
+0.00%
$ 770 $ 115
May 24, 12 PM $ 0.0₈154
+0.00%
$ 770 $ 117
May 24, 11 AM $ 0.0₈154
+0.00%
$ 770 $ 117
May 24, 10 AM $ 0.0₈154
+0.00%
$ 770 $ 113
May 24, 9 AM $ 0.0₈154
+0.00%
$ 770 $ 142
May 24, 8 AM $ 0.0₈154
+0.00%
$ 770 $ 148
May 24, 6 AM $ 0.0₈159
+0.00%
$ 795 $ 137
May 24, 5 AM $ 0.0₈159
+0.00%
$ 795 $ 403
May 24, 4 AM $ 0.0₈159
+0.00%
$ 795 $ 403
May 24, 3 AM $ 0.0₈159
+0.00%
$ 795 $ 403
May 24, 2 AM $ 0.0₈159
+0.00%
$ 795 $ 403
May 24, 1 AM $ 0.0₈159
+0.00%
$ 795 $ 453
May 24, 12 AM $ 0.0₈159
+0.00%
$ 795 $ 453
May 23, 11 PM $ 0.0₈159
+0.00%
$ 795 $ 569
May 23, 10 PM $ 0.0₈159
+0.00%
$ 795 $ 634
May 23, 9 PM $ 0.0₈159
+0.00%
$ 795 $ 734
May 23, 5 PM $ 0.0₈141
+0.00%
$ 705 $ 1,078
May 23, 4 PM $ 0.0₈141
+0.00%
$ 705 $ 1,234
May 23, 3 PM $ 0.0₈141
-4.73%
$ 705 $ 1,348
May 23, 2 PM $ 0.0₈148
-1.33%
$ 740 $ 1,954
May 23, 1 PM $ 0.0₈15
+6.38%
$ 750 $ 26,933
May 23, 12 PM $ 0.0₈141
+0.00%
$ 705 $ 38,016
May 23, 6 AM $ 0.0₈17
+0.00%
$ 850 $ 72,321
May 23, 5 AM $ 0.0₈17
+0.00%
$ 850 $ 72,391
May 23, 4 AM $ 0.0₈17
+0.00%
$ 850 $ 72,441
May 23, 3 AM $ 0.0₈17
+0.00%
$ 850 $ 72,500
May 23, 2 AM $ 0.0₈17
+0.59%
$ 850 $ 72,523
May 23, 1 AM $ 0.0₈169
+0.00%
$ 845 $ 72,495
May 23, 12 AM $ 0.0₈169
+1.20%
$ 845 $ 72,512
Download