Gemini AI Historical Data

GEMINI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₆705
-1.49%
$ 483,670 $ 41,637
Dec 24, 2023 $ 0.0₆72
-16.04%
$ 494,114 $ 40,575
Dec 23, 2023 $ 0.0₆642
-5.53%
$ 440,554 $ 38,726
Dec 22, 2023 $ 0.0₆68
-20.40%
$ 466,583 $ 40,810
Dec 21, 2023 $ 0.0₆853
-8.20%
$ 585,601 $ 41,618
Dec 20, 2023 $ 0.0₆929
-20.60%
$ 640,984 $ 41,541
Dec 19, 2023 $ 0.0₅117
+28.92%
$ 807,174 $ 40,508
Dec 18, 2023 $ 0.0₆829
+14.64%
$ 572,192 $ 42,090
Dec 17, 2023 $ 0.0₆725
+2.39%
$ 499,997 $ 39,409
Dec 16, 2023 $ 0.0₆827
-14.77%
$ 570,921 $ 38,664
Dec 15, 2023 $ 0.0₆97
-55.13%
$ 669,290 $ 41,466
Dec 14, 2023 $ 0.0₅216
-6.41%
$ 1.49 million $ 39,746
Dec 13, 2023 $ 0.0₅256
-32.53%
$ 1.77 million $ 39,621
Dec 12, 2023 $ 0.0₅383
+40.31%
$ 2.64 million $ 37,972
Dec 11, 2023 $ 0.0₅234
-9.37%
$ 1.61 million $ 38,667
Dec 10, 2023 $ 0.0₅212
-46.24%
$ 1.46 million $ 42,697
Dec 9, 2023 $ 0.0₅395
-7.31%
$ 2.72 million $ 40,045
Dec 8, 2023 $ 0.0₆426
-39.63%
$ 294,073 $ 39,874
Download