Gemini AI Historical Data

GEMINI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₆218
-21.31%
$ 149,336 $ 44,112
Feb 12, 2024 $ 0.0₆276
+0.60%
$ 189,351 $ 49,405
Feb 11, 2024 $ 0.0₆274
-0.88%
$ 188,131 $ 43,065
Feb 10, 2024 $ 0.0₆276
-7.43%
$ 189,471 $ 44,447
Feb 9, 2024 $ 0.0₆298
-3.37%
$ 204,558 $ 43,828
Feb 8, 2024 $ 0.0₆328
+26.87%
$ 225,112 $ 41,774
Feb 7, 2024 $ 0.0₆298
+11.85%
$ 204,289 $ 42,805
Feb 6, 2024 $ 0.0₆34
+2.99%
$ 233,074 $ 43,917
Feb 5, 2024 $ 0.0₆221
+11.81%
$ 151,465 $ 42,746
Feb 4, 2024 $ 0.0₆197
-7.87%
$ 135,228 $ 40,102
Feb 3, 2024 $ 0.0₆214
-2.73%
$ 147,001 $ 41,171
Feb 2, 2024 $ 0.0₆22
+11.61%
$ 151,070 $ 40,972
Feb 1, 2024 $ 0.0₆196
-4.40%
$ 134,752 $ 40,429
Jan 31, 2024 $ 0.0₆205
+1.46%
$ 141,006 $ 38,848
Jan 30, 2024 $ 0.0₆202
-3.04%
$ 138,800 $ 44,335
Jan 29, 2024 $ 0.0₆205
-4.52%
$ 140,793 $ 40,440
Jan 28, 2024 $ 0.0₆215
+5.52%
$ 147,518 $ 35,983
Jan 27, 2024 $ 0.0₆208
-3.08%
$ 142,899 $ 37,706
Jan 26, 2024 $ 0.0₆211
-10.62%
$ 144,777 $ 38,364
Jan 25, 2024 $ 0.0₆213
+0.04%
$ 146,552 $ 34,745
Jan 24, 2024 $ 0.0₆252
+2.35%
$ 173,099 $ 40,438
Jan 23, 2024 $ 0.0₆244
-1.14%
$ 167,496 $ 41,157
Jan 22, 2024 $ 0.0₆247
-20.43%
$ 169,273 $ 40,427
Jan 21, 2024 $ 0.0₆31
+18.86%
$ 212,895 $ 43,916
Jan 20, 2024 $ 0.0₆258
-15.10%
$ 176,917 $ 41,519
Jan 19, 2024 $ 0.0₆305
-2.00%
$ 209,716 $ 43,532
Jan 18, 2024 $ 0.0₆312
-10.56%
$ 213,998 $ 43,764
Jan 17, 2024 $ 0.0₆351
-3.84%
$ 241,289 $ 42,773
Jan 16, 2024 $ 0.0₆379
+69.56%
$ 259,910 $ 46,366
Jan 15, 2024 $ 0.0₆224
+4.67%
$ 153,452 $ 42,988
Jan 14, 2024 $ 0.0₆216
-7.82%
$ 148,390 $ 44,029
Jan 13, 2024 $ 0.0₆234
-0.29%
$ 160,887 $ 41,696
Jan 12, 2024 $ 0.0₆235
+18.11%
$ 161,420 $ 43,823
Jan 11, 2024 $ 0.0₆2
-9.01%
$ 137,596 $ 47,718
Jan 10, 2024 $ 0.0₆221
+21.43%
$ 151,490 $ 45,248
Jan 9, 2024 $ 0.0₆181
-5.34%
$ 124,562 $ 45,189
Jan 8, 2024 $ 0.0₆192
-7.39%
$ 131,576 $ 44,106
Jan 7, 2024 $ 0.0₆208
+6.49%
$ 142,867 $ 39,808
Jan 6, 2024 $ 0.0₆214
-21.21%
$ 146,729 $ 42,041
Jan 5, 2024 $ 0.0₆268
-26.77%
$ 184,018 $ 38,040
Jan 4, 2024 $ 0.0₆37
+2.86%
$ 253,695 $ 41,157
Jan 3, 2024 $ 0.0₆363
-4.73%
$ 248,892 $ 40,641
Jan 2, 2024 $ 0.0₆378
-14.26%
$ 259,268 $ 37,745
Jan 1, 2024 $ 0.0₆44
+22.21%
$ 301,882 $ 41,082
Dec 31, 2023 $ 0.0₆358
+0.31%
$ 245,435 $ 40,546
Dec 30, 2023 $ 0.0₆354
+1.52%
$ 242,908 $ 41,183
Dec 29, 2023 $ 0.0₆358
+8.67%
$ 245,597 $ 40,847
Dec 28, 2023 $ 0.0₆329
-34.91%
$ 225,955 $ 43,573
Dec 27, 2023 $ 0.0₆505
+1.12%
$ 346,610 $ 40,048
Dec 26, 2023 $ 0.0₆499
-29.41%
$ 342,520 $ 41,616