Gemini AI Historical Data

GEMINI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₆269
+2.78%
$ 184,378 $ 69,590
May 22, 2024 $ 0.0₆261
+0.84%
$ 179,472 $ 67,862
May 21, 2024 $ 0.0₆261
+3.04%
$ 179,376 $ 62,808
May 20, 2024 $ 0.0₆254
+35.15%
$ 174,234 $ 60,783
May 19, 2024 $ 0.0₆198
-7.70%
$ 136,055 $ 53,061
May 18, 2024 $ 0.0₆215
-0.83%
$ 147,549 $ 54,967
May 17, 2024 $ 0.0₆215
+15.77%
$ 147,933 $ 53,038
May 16, 2024 $ 0.0₆186
-4.53%
$ 127,461 $ 48,338
May 15, 2024 $ 0.0₆214
+3.47%
$ 147,143 $ 50,218
May 14, 2024 $ 0.0₆207
-7.07%
$ 142,195 $ 50,441
May 13, 2024 $ 0.0₆197
-0.80%
$ 135,450 $ 49,802
May 12, 2024 $ 0.0₆219
+5.66%
$ 150,639 $ 48,673
May 11, 2024 $ 0.0₆207
-2.92%
$ 141,901 $ 51,983
May 10, 2024 $ 0.0₆239
-4.56%
$ 163,950 $ 53,891
May 9, 2024 $ 0.0₆25
+1.69%
$ 171,829 $ 56,014
May 8, 2024 $ 0.0₆246
+8.31%
$ 168,552 $ 51,088
May 7, 2024 $ 0.0₆259
+23.93%
$ 177,916 $ 47,844
May 6, 2024 $ 0.0₆223
+15.07%
$ 153,241 $ 51,864
May 5, 2024 $ 0.0₆22
+14.96%
$ 151,058 $ 57,950
May 4, 2024 $ 0.0₆189
-11.22%
$ 129,560 $ 56,747
May 3, 2024 $ 0.0₆212
+3.25%
$ 145,787 $ 55,965
May 2, 2024 $ 0.0₆207
+1.01%
$ 146,397 $ 50,262
May 1, 2024 $ 0.0₆179
-13.01%
$ 140,700 $ 51,982
Apr 30, 2024 $ 0.0₆209
-4.86%
$ 143,664 $ 49,880
Apr 29, 2024 $ 0.0₆22
+11.99%
$ 150,827 $ 55,153
Apr 28, 2024 $ 0.0₆198
-9.46%
$ 136,117 $ 49,799
Apr 27, 2024 $ 0.0₆194
-8.62%
$ 132,889 $ 53,075
Apr 26, 2024 $ 0.0₆192
+0.44%
$ 131,824 $ 54,534
Apr 25, 2024 $ 0.0₆192
-12.69%
$ 131,965 $ 53,386
Apr 24, 2024 $ 0.0₆22
+6.91%
$ 150,995 $ 51,397
Apr 23, 2024 $ 0.0₆204
-2.89%
$ 139,790 $ 62,610
Apr 22, 2024 $ 0.0₆21
-10.79%
$ 143,884 $ 59,735
Apr 21, 2024 $ 0.0₆235
+0.21%
$ 161,270 $ 54,420
Apr 20, 2024 $ 0.0₆237
+17.72%
$ 162,651 $ 54,367
Apr 19, 2024 $ 0.0₆201
-10.92%
$ 138,160 $ 57,209
Apr 18, 2024 $ 0.0₆229
+16.19%
$ 157,385 $ 53,043
Apr 17, 2024 $ 0.0₆195
-3.81%
$ 134,055 $ 53,728
Apr 16, 2024 $ 0.0₆232
+13.66%
$ 159,261 $ 56,668
Apr 15, 2024 $ 0.0₆204
-13.23%
$ 140,318 $ 54,349
Apr 14, 2024 $ 0.0₆236
+19.12%
$ 162,115 $ 53,763
Apr 13, 2024 $ 0.0₆199
-18.03%
$ 136,733 $ 50,960
Apr 12, 2024 $ 0.0₆244
+4.34%
$ 167,372 $ 56,011
Apr 11, 2024 $ 0.0₆234
-2.07%
$ 160,619 $ 64,003
Apr 10, 2024 $ 0.0₆27
+12.71%
$ 185,479 $ 64,106
Apr 9, 2024 $ 0.0₆239
-17.61%
$ 164,321 $ 57,978
Apr 8, 2024 $ 0.0₆29
+8.54%
$ 198,988 $ 65,765
Apr 7, 2024 $ 0.0₆248
-5.50%
$ 170,188 $ 58,923
Apr 6, 2024 $ 0.0₆263
+9.96%
$ 180,464 $ 58,212
Apr 5, 2024 $ 0.0₆24
+13.52%
$ 164,619 $ 59,464
Apr 4, 2024 $ 0.0₆239
-5.64%
$ 164,275 $ 62,532