Coinranking
Gemini AI Historical Data
GEMINI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.0₆253 | +10.58% | ||
| Apr 2, 2024 | $ 0.0₆229 | -6.41% | ||
| Apr 1, 2024 | $ 0.0₆245 | -4.30% | ||
| Mar 31, 2024 | $ 0.0₆256 | +2.25% | ||
| Mar 30, 2024 | $ 0.0₆25 | -2.54% | ||
| Mar 29, 2024 | $ 0.0₆257 | -7.24% | ||
| Mar 28, 2024 | $ 0.0₆277 | -1.53% | ||
| Mar 27, 2024 | $ 0.0₆282 | -2.80% | ||
| Mar 26, 2024 | $ 0.0₆291 | +1.24% | ||
| Mar 25, 2024 | $ 0.0₆286 | +0.13% | ||
| Mar 24, 2024 | $ 0.0₆286 | +5.09% | ||
| Mar 23, 2024 | $ 0.0₆272 | -3.14% | ||
| Mar 22, 2024 | $ 0.0₆28 | -12.11% | ||
| Mar 21, 2024 | $ 0.0₆318 | -0.83% | ||
| Mar 20, 2024 | $ 0.0₆321 | +31.30% | ||
| Mar 19, 2024 | $ 0.0₆244 | -20.36% | ||
| Mar 18, 2024 | $ 0.0₆306 | +13.11% | ||
| Mar 17, 2024 | $ 0.0₆271 | +2.72% | ||
| Mar 16, 2024 | $ 0.0₆264 | -6.91% | ||
| Mar 15, 2024 | $ 0.0₆284 | -2.24% | ||
| Mar 14, 2024 | $ 0.0₆291 | -2.92% | ||
| Mar 13, 2024 | $ 0.0₆3 | -17.50% | ||
| Mar 12, 2024 | $ 0.0₆364 | -2.21% | ||
| Mar 11, 2024 | $ 0.0₆423 | +0.91% | ||
| Mar 10, 2024 | $ 0.0₆42 | +0.97% | ||
| Mar 9, 2024 | $ 0.0₆417 | -20.23% | ||
| Mar 8, 2024 | $ 0.0₆522 | +43.59% | ||
| Mar 7, 2024 | $ 0.0₆364 | +2.30% | ||
| Mar 6, 2024 | $ 0.0₆356 | +7.41% | ||
| Mar 5, 2024 | $ 0.0₆332 | -16.07% | ||
| Mar 4, 2024 | $ 0.0₆396 | +24.36% | ||
| Mar 3, 2024 | $ 0.0₆317 | -15.60% | ||
| Mar 2, 2024 | $ 0.0₆377 | +2.76% | ||
| Mar 1, 2024 | $ 0.0₆366 | +0.01% | ||
| Feb 29, 2024 | $ 0.0₆366 | -0.70% | ||
| Feb 28, 2024 | $ 0.0₆368 | -10.68% | ||
| Feb 27, 2024 | $ 0.0₆412 | -1.07% | ||
| Feb 26, 2024 | $ 0.0₆513 | +4.47% | ||
| Feb 25, 2024 | $ 0.0₆491 | +28.72% | ||
| Feb 24, 2024 | $ 0.0₆381 | -10.90% | ||
| Feb 23, 2024 | $ 0.0₆5 | +25.12% | ||
| Feb 22, 2024 | $ 0.0₆646 | +71.95% | ||
| Feb 21, 2024 | $ 0.0₆376 | +38.72% | ||
| Feb 20, 2024 | $ 0.0₆271 | -1.10% | ||
| Feb 19, 2024 | $ 0.0₆273 | -6.14% | ||
| Feb 18, 2024 | $ 0.0₆29 | +21.18% | ||
| Feb 17, 2024 | $ 0.0₆24 | +1.90% | ||
| Feb 16, 2024 | $ 0.0₆236 | +13.03% | ||
| Feb 15, 2024 | $ 0.0₆209 | +3.84% | ||
| Feb 14, 2024 | $ 0.0₆202 | -7.35% | ||