AIF Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000963
+0.01%
$20,214 $3
Sep 19, 2025 $0.000989
-0.09%
$-- $5
Sep 18, 2025 $0.000994
+0.10%
$20,907 $10
Sep 17, 2025 $0.000992
-0.39%
$20,865 $1
Sep 16, 2025 $0.00105
+6.05%
$20,926 $1
Sep 15, 2025 $0.000991
-0.46%
$20,834 $2
Sep 14, 2025 $0.000994
-0.54%
$20,999 $20
Sep 13, 2025 $0.000998
-0.06%
$20,953 $12
Sep 12, 2025 $0.001
-0.23%
$-- $3
Sep 11, 2025 $0.001
+0.27%
$21,009 $23
Sep 10, 2025 $0.000997
-0.35%
$20,944 $16
Sep 9, 2025 $0.001
-0.63%
$21,030 $41
Sep 8, 2025 $0.00101
-0.71%
$21,197 $36
Sep 7, 2025 $0.00102
-0.53%
$21,338 $25
Sep 6, 2025 $0.00102
-0.17%
$21,442 $8
Sep 5, 2025 $0.00102
-0.19%
$21,452 $4
Sep 4, 2025 $0.00102
-0.37%
$21,491 $13
Sep 3, 2025 $0.00102
-0.08%
$21,538 $21
Sep 2, 2025 $0.00103
-0.09%
$21,558 $8
Sep 1, 2025 $0.00103
-0.80%
$21,564 $41
Aug 31, 2025 $0.00103
-0.12%
$21,718 $11
Aug 30, 2025 $0.00104
-0.37%
$21,723 $29
Aug 29, 2025 $0.00104
+0.60%
$21,851 $175
Aug 28, 2025 $0.00103
+20.30%
$21,708 $1,047
Aug 27, 2025 $0.000859
-2.27%
$18,060 $127
Aug 26, 2025 $0.000879
-0.67%
$18,441 $31
Aug 25, 2025 $0.000883
-2.09%
$18,596 $110
Aug 24, 2025 $0.000904
-0.40%
$18,943 $73
Aug 23, 2025 $0.000915
-2.77%
$19,180 $226
Aug 22, 2025 $0.000942
-0.31%
$-- $82
Aug 21, 2025 $0.000943
+12.33%
$-- $17,744
Download