AIF Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000963
+0.01%
$ -- $ 3
Sep 15 $ 0.000989
-0.59%
$ -- $ 19
Sep 8 $ 0.000998
-1.91%
$ 20,999 $ 131
Sep 1 $ 0.00102
-1.37%
$ 21,338 $ 95
Aug 25 $ 0.00104
+14.79%
$ 21,718 $ 1,518
Aug 18 $ 0.000915
+8.92%
$ 18,943 $ 18,052
Download