Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIF Historical Data

AIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.000963
+0.01%
$20,214 $3
Sep 19, 2025 $0.000989
-0.09%
$-- $5
Sep 18, 2025 $0.000994
+0.10%
$20,907 $10
Sep 17, 2025 $0.000992
-0.39%
$20,865 $1
Sep 16, 2025 $0.00105
+6.05%
$20,926 $1
Sep 15, 2025 $0.000991
-0.46%
$20,834 $2
Sep 14, 2025 $0.000994
-0.54%
$20,999 $20
Sep 13, 2025 $0.000998
-0.06%
$20,953 $12
Sep 12, 2025 $0.001
-0.23%
$-- $3
Sep 11, 2025 $0.001
+0.27%
$21,009 $23
Sep 10, 2025 $0.000997
-0.35%
$20,944 $16
Sep 9, 2025 $0.001
-0.63%
$21,030 $41
Sep 8, 2025 $0.00101
-0.71%
$21,197 $36
Sep 7, 2025 $0.00102
-0.53%
$21,338 $25
Sep 6, 2025 $0.00102
-0.17%
$21,442 $8
Sep 5, 2025 $0.00102
-0.19%
$21,452 $4
Sep 4, 2025 $0.00102
-0.37%
$21,491 $13
Sep 3, 2025 $0.00102
-0.08%
$21,538 $21
Sep 2, 2025 $0.00103
-0.09%
$21,558 $8
Sep 1, 2025 $0.00103
-0.80%
$21,564 $41
Aug 31, 2025 $0.00103
-0.12%
$21,718 $11
Aug 30, 2025 $0.00104
-0.37%
$21,723 $29
Aug 29, 2025 $0.00104
+0.60%
$21,851 $175
Aug 28, 2025 $0.00103
+20.30%
$21,708 $1,047
Aug 27, 2025 $0.000859
-2.27%
$18,060 $127
Aug 26, 2025 $0.000879
-0.67%
$18,441 $31
Aug 25, 2025 $0.000883
-2.09%
$18,596 $110
Aug 24, 2025 $0.000904
-0.40%
$18,943 $73
Aug 23, 2025 $0.000915
-2.77%
$19,180 $226
Aug 22, 2025 $0.000942
-0.31%
$-- $82
Aug 21, 2025 $0.000943
+12.33%
$-- $17,744
Download