AIF Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000963
+0.01%
$ 20,214 $ 3
Sep 19, 2025 $ 0.000989
-0.09%
$ -- $ 5
Sep 18, 2025 $ 0.000994
+0.10%
$ 20,907 $ 10
Sep 17, 2025 $ 0.000992
-0.39%
$ 20,865 $ 1
Sep 16, 2025 $ 0.00105
+6.05%
$ 20,926 $ 1
Sep 15, 2025 $ 0.000991
-0.46%
$ 20,834 $ 2
Sep 14, 2025 $ 0.000994
-0.54%
$ 20,999 $ 20
Sep 13, 2025 $ 0.000998
-0.06%
$ 20,953 $ 12
Sep 12, 2025 $ 0.001
-0.23%
$ -- $ 3
Sep 11, 2025 $ 0.001
+0.27%
$ 21,009 $ 23
Sep 10, 2025 $ 0.000997
-0.35%
$ 20,944 $ 16
Sep 9, 2025 $ 0.001
-0.63%
$ 21,030 $ 41
Sep 8, 2025 $ 0.00101
-0.71%
$ 21,197 $ 36
Sep 7, 2025 $ 0.00102
-0.53%
$ 21,338 $ 25
Sep 6, 2025 $ 0.00102
-0.17%
$ 21,442 $ 8
Sep 5, 2025 $ 0.00102
-0.19%
$ 21,452 $ 4
Sep 4, 2025 $ 0.00102
-0.37%
$ 21,491 $ 13
Sep 3, 2025 $ 0.00102
-0.08%
$ 21,538 $ 21
Sep 2, 2025 $ 0.00103
-0.09%
$ 21,558 $ 8
Sep 1, 2025 $ 0.00103
-0.80%
$ 21,564 $ 41
Aug 31, 2025 $ 0.00103
-0.12%
$ 21,718 $ 11
Aug 30, 2025 $ 0.00104
-0.37%
$ 21,723 $ 29
Aug 29, 2025 $ 0.00104
+0.60%
$ 21,851 $ 175
Aug 28, 2025 $ 0.00103
+20.30%
$ 21,708 $ 1,047
Aug 27, 2025 $ 0.000859
-2.27%
$ 18,060 $ 127
Aug 26, 2025 $ 0.000879
-0.67%
$ 18,441 $ 31
Aug 25, 2025 $ 0.000883
-2.09%
$ 18,596 $ 110
Aug 24, 2025 $ 0.000904
-0.40%
$ 18,943 $ 73
Aug 23, 2025 $ 0.000915
-2.77%
$ 19,180 $ 226
Aug 22, 2025 $ 0.000942
-0.31%
$ -- $ 82
Aug 21, 2025 $ 0.000943
+12.33%
$ -- $ 17,744
Download