TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000121
+0.00%
$ 723,599 $ 143,028
Today, at 3 PM $ 0.00012
+0.00%
$ 721,799 $ 143,033
Today, at 2 PM $ 0.000121
+1.43%
$ 724,200 $ 142,848
Today, at 1 PM $ 0.000119
+0.00%
$ 714,001 $ 144,393
Today, at 12 PM $ 0.000119
-0.83%
$ 714,000 $ 152,786
Today, at 11 AM $ 0.00012
+0.00%
$ 720,000 $ 161,049
Today, at 10 AM $ 0.00012
+0.00%
$ 720,000 $ 169,324
Today, at 9 AM $ 0.00012
+0.00%
$ 720,000 $ 177,851
Today, at 8 AM $ 0.00012
-0.25%
$ 720,000 $ 186,313
Today, at 7 AM $ 0.00012
-0.08%
$ 721,800 $ 194,716
Today, at 6 AM $ 0.00012
-0.25%
$ 722,400 $ 202,120
Today, at 5 AM $ 0.000121
+0.25%
$ 723,600 $ 202,414
Today, at 4 AM $ 0.00012
-0.17%
$ 721,800 $ 202,422
Today, at 3 AM $ 0.000121
+0.00%
$ 723,600 $ 202,513
Today, at 2 AM $ 0.000121
+0.08%
$ 723,600 $ 202,531
Today, at 1 AM $ 0.000121
+0.00%
$ 723,600 $ 202,562
Today, at 12 AM $ 0.00012
-0.17%
$ 722,400 $ 202,565
Yesterday, at 11 PM $ 0.000121
+0.00%
$ 723,600 $ 200,219
Yesterday, at 10 PM $ 0.00012
+0.00%
$ 723,000 $ 200,280
Yesterday, at 9 PM $ 0.00012
+0.08%
$ 722,400 $ 200,334
Yesterday, at 8 PM $ 0.000121
-0.08%
$ 723,600 $ 200,463
Yesterday, at 7 PM $ 0.000121
+0.17%
$ 724,200 $ 200,409
Yesterday, at 6 PM $ 0.000121
+0.08%
$ 723,600 $ 200,524
Yesterday, at 5 PM $ 0.00012
+0.08%
$ 723,000 $ 200,329
Yesterday, at 4 PM $ 0.000121
+0.17%
$ 724,200 $ 200,467
Yesterday, at 3 PM $ 0.00012
-0.33%
$ 721,800 $ 200,431
Yesterday, at 2 PM $ 0.000121
+0.25%
$ 723,600 $ 200,574
Yesterday, at 1 PM $ 0.00012
-0.08%
$ 721,800 $ 200,489
Yesterday, at 12 PM $ 0.00012
-0.17%
$ 723,000 $ 198,839
Yesterday, at 11 AM $ 0.00012
+0.17%
$ 723,000 $ 198,874
Yesterday, at 10 AM $ 0.00012
-0.08%
$ 722,400 $ 197,365
Yesterday, at 9 AM $ 0.00012
+0.00%
$ 723,000 $ 188,826
Yesterday, at 8 AM $ 0.00012
-0.17%
$ 722,400 $ 180,317
Yesterday, at 7 AM $ 0.00012
+0.00%
$ 722,400 $ 171,805
Yesterday, at 6 AM $ 0.00012
-0.25%
$ 722,400 $ 163,373
Yesterday, at 5 AM $ 0.00012
-0.17%
$ 723,000 $ 154,898
Yesterday, at 4 AM $ 0.000121
+0.08%
$ 723,600 $ 146,513
Yesterday, at 3 AM $ 0.00012
-0.08%
$ 723,000 $ 138,054
Yesterday, at 2 AM $ 0.000121
+0.17%
$ 724,200 $ 129,622
Yesterday, at 1 AM $ 0.00012
-0.25%
$ 722,400 $ 121,060
Yesterday, at 12 AM $ 0.000121
+0.25%
$ 723,600 $ 117,128
Apr 27, 11 PM $ 0.000121
+0.17%
$ 723,599 $ 119,332
Apr 27, 10 PM $ 0.00012
-0.08%
$ 722,400 $ 119,435
Apr 27, 9 PM $ 0.00012
-0.17%
$ 723,000 $ 117,787
Apr 27, 8 PM $ 0.00012
+0.00%
$ 722,400 $ 117,746
Apr 27, 7 PM $ 0.000121
-0.08%
$ 723,598 $ 117,711
Apr 27, 6 PM $ 0.000121
+0.00%
$ 724,200 $ 117,628
Apr 27, 5 PM $ 0.00012
+0.08%
$ 722,999 $ 117,606
Apr 27, 4 PM $ 0.00012
-0.82%
$ 722,400 $ 117,528
Apr 27, 3 PM $ 0.000122
+0.00%
$ 729,598 $ 117,504
Download