TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000102
+0.00%
$ 610,800 $ 166,170
Today, at 4 PM $ 0.000102
-0.39%
$ 610,800 $ 166,133
Today, at 3 PM $ 0.000102
+0.89%
$ 613,200 $ 166,156
Today, at 2 PM $ 0.000102
+0.20%
$ 610,200 $ 166,045
Today, at 1 PM $ 0.000102
+0.10%
$ 609,600 $ 166,028
Today, at 12 PM $ 0.000102
+0.10%
$ 609,000 $ 166,054
Today, at 11 AM $ 0.000102
-0.88%
$ 610,200 $ 165,935
Today, at 10 AM $ 0.000102
+0.00%
$ 615,000 $ 166,387
Today, at 9 AM $ 0.000103
+0.00%
$ 615,600 $ 166,322
Today, at 8 AM $ 0.000102
-0.19%
$ 615,000 $ 166,368
Today, at 7 AM $ 0.000102
+0.10%
$ 614,400 $ 166,341
Today, at 6 AM $ 0.000103
+0.00%
$ 616,200 $ 166,411
Today, at 5 AM $ 0.000103
+0.20%
$ 616,200 $ 166,379
Today, at 4 AM $ 0.000102
-0.10%
$ 615,000 $ 166,439
Today, at 3 AM $ 0.000102
-0.29%
$ 614,400 $ 166,395
Today, at 2 AM $ 0.000102
-0.10%
$ 615,000 $ 166,216
Today, at 1 AM $ 0.000102
-0.19%
$ 615,000 $ 166,326
Today, at 12 AM $ 0.000102
-0.10%
$ 614,400 $ 166,173
Yesterday, at 11 PM $ 0.000103
+0.20%
$ 616,200 $ 166,163
Yesterday, at 10 PM $ 0.000102
+0.20%
$ 615,000 $ 166,247
Yesterday, at 9 PM $ 0.000102
-0.29%
$ 614,400 $ 166,118
Yesterday, at 8 PM $ 0.000102
+0.20%
$ 615,000 $ 166,318
Yesterday, at 7 PM $ 0.000103
+0.20%
$ 616,200 $ 166,327
Yesterday, at 6 PM $ 0.000102
-0.10%
$ 613,800 $ 166,190
Yesterday, at 5 PM $ 0.000103
+0.39%
$ 616,200 $ 166,221
Yesterday, at 4 PM $ 0.000102
+0.00%
$ 615,000 $ 166,658
Yesterday, at 3 PM $ 0.000103
+0.20%
$ 615,600 $ 166,484
Yesterday, at 2 PM $ 0.000102
-0.20%
$ 613,800 $ 166,539
Yesterday, at 1 PM $ 0.000103
+0.59%
$ 615,600 $ 166,277
Yesterday, at 12 PM $ 0.000103
+0.00%
$ 615,600 $ 166,207
Yesterday, at 11 AM $ 0.000103
+0.10%
$ 615,600 $ 166,289
Yesterday, at 10 AM $ 0.000102
+0.00%
$ 615,000 $ 165,983
Yesterday, at 9 AM $ 0.000102
-0.19%
$ 614,400 $ 166,033
Yesterday, at 8 AM $ 0.000102
-0.39%
$ 613,800 $ 166,037
Yesterday, at 7 AM $ 0.000102
-0.29%
$ 613,800 $ 166,196
Yesterday, at 6 AM $ 0.000103
+0.10%
$ 615,600 $ 166,208
Yesterday, at 5 AM $ 0.000102
+0.00%
$ 613,800 $ 166,222
Yesterday, at 4 AM $ 0.000102
-0.29%
$ 613,800 $ 166,088
Yesterday, at 3 AM $ 0.000103
+0.20%
$ 616,200 $ 166,090
Yesterday, at 2 AM $ 0.000102
-0.10%
$ 615,000 $ 166,005
Yesterday, at 1 AM $ 0.000102
-0.29%
$ 613,800 $ 166,424
Yesterday, at 12 AM $ 0.000103
+0.20%
$ 615,600 $ 166,696
Aug 1, 11 PM $ 0.000103
+0.10%
$ 616,200 $ 166,389
Aug 1, 10 PM $ 0.000102
-0.29%
$ 613,800 $ 166,306
Aug 1, 9 PM $ 0.000103
+0.10%
$ 616,200 $ 166,470
Aug 1, 8 PM $ 0.000102
-0.10%
$ 614,400 $ 166,511
Aug 1, 7 PM $ 0.000102
+0.10%
$ 615,000 $ 166,446
Aug 1, 6 PM $ 0.000102
-0.19%
$ 614,400 $ 166,442
Aug 1, 5 PM $ 0.000102
-0.10%
$ 613,800 $ 166,481
Aug 1, 4 PM $ 0.000102
-0.10%
$ 615,000 $ 165,942
Download