TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ -- $ 166,208
Yesterday $ 0.000111
-0.27%
$ 666,600 $ 166,254
Jun 8, 2026 $ 0.000112
+1.00%
$ 669,601 $ 166,032
Jun 7, 2026 $ 0.000111
+1.84%
$ 664,200 $ 165,226
Jun 6, 2026 $ 0.000108
+0.09%
$ 651,000 $ 161,176
Jun 5, 2026 $ 0.000105
-5.64%
$ 632,400 $ 162,919
Jun 4, 2026 $ 0.000112
-2.45%
$ 670,203 $ 158,933
Jun 3, 2026 $ 0.000115
-3.62%
$ 687,003 $ 166,873
Jun 2, 2026 $ 0.000118
-3.35%
$ 710,400 $ 164,152
Jun 1, 2026 $ 0.000123
-3.77%
$ 735,617 $ 166,338
May 31, 2026 $ 0.000127
+0.55%
$ 764,400 $ 164,399
May 30, 2026 $ 0.000126
+7.40%
$ 760,208 $ 150,877
May 29, 2026 $ 0.000118
+0.08%
$ 705,600 $ 201,606
May 28, 2026 $ 0.000118
-3.05%
$ 705,008 $ 128,924
May 27, 2026 $ 0.000121
-0.58%
$ 725,399 $ 194,603
May 26, 2026 $ 0.000122
-0.90%
$ 730,200 $ 179,693
May 25, 2026 $ 0.000123
+0.91%
$ 736,200 $ 199,291
May 24, 2026 $ 0.000121
-0.82%
$ 729,000 $ 202,089
May 23, 2026 $ 0.000123
+0.08%
$ 735,000 $ 164,248
May 22, 2026 $ 0.000123
+0.99%
$ 735,000 $ 201,514
May 21, 2026 $ 0.000121
+0.16%
$ 729,000 $ 201,029
May 20, 2026 $ 0.000121
-0.08%
$ 729,000 $ 191,861
May 19, 2026 $ 0.000121
-0.08%
$ 729,600 $ 201,979
May 18, 2026 $ 0.000122
+0.58%
$ 729,600 $ 133,089
May 17, 2026 $ 0.000121
-1.06%
$ 726,020 $ 192,666
May 16, 2026 $ 0.000122
-1.77%
$ 733,800 $ 202,011
May 15, 2026 $ 0.000125
+0.00%
$ 748,200 $ 192,152
May 14, 2026 $ 0.000124
+1.72%
$ 747,000 $ 153,029
May 13, 2026 $ 0.000122
-0.41%
$ 735,000 $ 123,088
May 12, 2026 $ 0.000123
+0.33%
$ 738,000 $ 59,666
May 11, 2026 $ 0.000123
-1.60%
$ 735,573 $ 175,863
May 10, 2026 $ 0.000125
+1.79%
$ 747,552 $ 153,204
May 9, 2026 $ 0.000122
+0.08%
$ 735,000 $ 198,267
May 8, 2026 $ 0.000122
+1.16%
$ 734,400 $ 137,469
May 7, 2026 $ 0.000121
-1.31%
$ 726,000 $ 193,035
May 6, 2026 $ 0.000122
+2.43%
$ 734,400 $ 164,676
May 5, 2026 $ 0.00012
+0.08%
$ 717,600 $ 198,266
May 4, 2026 $ 0.000119
+0.17%
$ 717,000 $ 170,324
May 3, 2026 $ 0.000119
+0.00%
$ 717,000 $ 199,823
May 2, 2026 $ 0.000119
+0.08%
$ 717,000 $ 160,381
May 1, 2026 $ 0.000119
-0.99%
$ 716,404 $ 197,779
Apr 30, 2026 $ 0.000121
+0.67%
$ 723,001 $ 153,596
Apr 29, 2026 $ 0.00012
-0.50%
$ 719,998 $ 143,214
Apr 28, 2026 $ 0.000121
+0.25%
$ 723,600 $ 200,219
Apr 27, 2026 $ 0.000121
+0.17%
$ 723,599 $ 119,332
Apr 26, 2026 $ 0.00012
-0.66%
$ 722,405 $ 198,758
Apr 25, 2026 $ 0.000121
-0.25%
$ 726,600 $ 163,067
Apr 24, 2026 $ 0.000122
-0.25%
$ 730,200 $ 29,291
Apr 23, 2026 $ 0.000122
-0.49%
$ 732,002 $ 152,970
Apr 22, 2026 $ 0.000123
+0.91%
$ 735,001 $ 165,231
Download