TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000111
+0.00%
$ -- $ 164,969
5:25 AM $ 0.00011
+0.00%
$ -- $ 164,666
5:20 AM $ 0.00011
+0.00%
$ -- $ 164,655
5:15 AM $ 0.00011
+0.00%
$ -- $ 164,657
5:10 AM $ 0.00011
+0.00%
$ -- $ 164,669
5:05 AM $ 0.00011
+0.00%
$ -- $ 164,649
5:00 AM $ 0.00011
+0.00%
$ -- $ 164,629
4:55 AM $ 0.00011
+0.00%
$ -- $ 164,631
4:50 AM $ 0.00011
+0.00%
$ -- $ 164,604
4:45 AM $ 0.00011
+0.00%
$ -- $ 164,614
4:40 AM $ 0.00011
+0.00%
$ -- $ 164,630
4:35 AM $ 0.000111
+0.00%
$ -- $ 164,667
4:30 AM $ 0.000111
+0.00%
$ -- $ 164,962
4:25 AM $ 0.000111
+0.00%
$ -- $ 164,947
4:20 AM $ 0.000111
+0.00%
$ -- $ 164,948
4:15 AM $ 0.000111
+0.00%
$ -- $ 164,972
4:05 AM $ 0.000111
+0.00%
$ -- $ 164,906
4:00 AM $ 0.000111
+0.00%
$ -- $ 164,902
3:55 AM $ 0.000111
+0.00%
$ -- $ 164,920
3:50 AM $ 0.00011
+0.00%
$ -- $ 164,929
3:45 AM $ 0.00011
+0.00%
$ -- $ 164,910
3:40 AM $ 0.00011
+0.00%
$ -- $ 164,920
3:35 AM $ 0.00011
+0.00%
$ -- $ 164,921
3:30 AM $ 0.00011
+0.00%
$ -- $ 164,942
3:25 AM $ 0.00011
+0.00%
$ -- $ 164,950
3:20 AM $ 0.000111
+0.00%
$ -- $ 165,009
3:15 AM $ 0.00011
+0.00%
$ -- $ 165,032
3:10 AM $ 0.00011
+0.00%
$ -- $ 165,014
3:05 AM $ 0.000111
+0.00%
$ -- $ 165,017
3:00 AM $ 0.00011
+0.00%
$ -- $ 165,024
2:55 AM $ 0.00011
+0.00%
$ -- $ 165,041
2:50 AM $ 0.00011
+0.00%
$ -- $ 165,030
2:45 AM $ 0.000111
+0.00%
$ -- $ 165,055
2:40 AM $ 0.000111
+0.00%
$ -- $ 165,064
2:35 AM $ 0.00011
+0.00%
$ -- $ 165,091
2:30 AM $ 0.00011
+0.00%
$ -- $ 165,429
2:25 AM $ 0.00011
+0.00%
$ -- $ 165,451
2:20 AM $ 0.00011
+0.00%
$ -- $ 165,514
2:15 AM $ 0.000111
+0.00%
$ -- $ 165,518
2:10 AM $ 0.000111
+0.00%
$ -- $ 165,541
2:05 AM $ 0.000111
+0.00%
$ -- $ 165,549
2:00 AM $ 0.00011
+0.18%
$ -- $ 165,549
1:55 AM $ 0.00011
+0.00%
$ -- $ 165,524
1:50 AM $ 0.000111
+0.00%
$ -- $ 165,534
1:45 AM $ 0.000111
+0.00%
$ -- $ 165,579
1:40 AM $ 0.00011
+0.00%
$ -- $ 165,835
1:35 AM $ 0.000111
+0.00%
$ -- $ 165,790
1:30 AM $ 0.000111
+0.00%
$ -- $ 165,804
1:25 AM $ 0.00011
+0.00%
$ -- $ 165,809
1:20 AM $ 0.00011
+0.00%
$ -- $ 165,800
Download