TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000111
+0.00%
$ -- $ 164,902
3:55 AM $ 0.000111
+0.00%
$ -- $ 164,920
3:50 AM $ 0.00011
+0.00%
$ -- $ 164,929
3:45 AM $ 0.00011
+0.00%
$ -- $ 164,910
3:40 AM $ 0.00011
+0.00%
$ -- $ 164,920
3:35 AM $ 0.00011
+0.00%
$ -- $ 164,921
3:30 AM $ 0.00011
+0.00%
$ -- $ 164,942
3:25 AM $ 0.00011
+0.00%
$ -- $ 164,950
3:20 AM $ 0.000111
+0.00%
$ -- $ 165,009
3:15 AM $ 0.00011
+0.00%
$ -- $ 165,032
3:10 AM $ 0.00011
+0.00%
$ -- $ 165,014
3:05 AM $ 0.000111
+0.00%
$ -- $ 165,017
3:00 AM $ 0.00011
+0.00%
$ -- $ 165,024
2:55 AM $ 0.00011
+0.00%
$ -- $ 165,041
2:50 AM $ 0.00011
+0.00%
$ -- $ 165,030
2:45 AM $ 0.000111
+0.00%
$ -- $ 165,055
2:40 AM $ 0.000111
+0.00%
$ -- $ 165,064
2:35 AM $ 0.00011
+0.00%
$ -- $ 165,091
2:30 AM $ 0.00011
+0.00%
$ -- $ 165,429
2:25 AM $ 0.00011
+0.00%
$ -- $ 165,451
2:20 AM $ 0.00011
+0.00%
$ -- $ 165,514
2:15 AM $ 0.000111
+0.00%
$ -- $ 165,518
2:10 AM $ 0.000111
+0.00%
$ -- $ 165,541
2:05 AM $ 0.000111
+0.00%
$ -- $ 165,549
2:00 AM $ 0.00011
+0.18%
$ -- $ 165,549
1:55 AM $ 0.00011
+0.00%
$ -- $ 165,524
1:50 AM $ 0.000111
+0.00%
$ -- $ 165,534
1:45 AM $ 0.000111
+0.00%
$ -- $ 165,579
1:40 AM $ 0.00011
+0.00%
$ -- $ 165,835
1:35 AM $ 0.000111
+0.00%
$ -- $ 165,790
1:30 AM $ 0.000111
+0.00%
$ -- $ 165,804
1:25 AM $ 0.00011
+0.00%
$ -- $ 165,809
1:20 AM $ 0.00011
+0.00%
$ -- $ 165,800
1:15 AM $ 0.00011
+0.00%
$ -- $ 165,766
1:10 AM $ 0.00011
+0.00%
$ -- $ 165,771
1:05 AM $ 0.00011
+0.00%
$ -- $ 165,779
1:00 AM $ 0.00011
+0.00%
$ -- $ 165,766
12:55 AM $ 0.000111
+0.00%
$ -- $ 165,764
12:50 AM $ 0.000111
+0.00%
$ -- $ 165,765
12:45 AM $ 0.00011
+0.00%
$ -- $ 165,784
12:40 AM $ 0.00011
+0.00%
$ -- $ 166,028
12:35 AM $ 0.000111
+0.00%
$ -- $ 166,036
12:30 AM $ 0.00011
+0.00%
$ -- $ 166,023
12:25 AM $ 0.00011
+0.00%
$ -- $ 166,042
12:20 AM $ 0.000111
+0.00%
$ -- $ 166,019
12:15 AM $ 0.00011
+0.00%
$ -- $ 166,023
12:10 AM $ 0.000111
+0.00%
$ -- $ 166,206
12:05 AM $ 0.00011
+0.00%
$ -- $ 166,225
12:00 AM $ 0.00011
+0.00%
$ -- $ 166,198
11:55 PM $ 0.00011
+0.00%
$ -- $ 166,192
Download