TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00012
+0.00%
$ 722,400 $ 143,014
4:34 PM $ 0.000121
+0.00%
$ 723,599 $ 143,028
4:29 PM $ 0.00012
+0.00%
$ 722,399 $ 142,996
4:24 PM $ 0.000121
+0.00%
$ 723,599 $ 142,996
4:19 PM $ 0.00012
+0.00%
$ 721,799 $ 142,988
4:14 PM $ 0.000121
+0.00%
$ 724,199 $ 142,985
4:09 PM $ 0.00012
+0.00%
$ 721,799 $ 142,977
4:04 PM $ 0.00012
+0.00%
$ 722,999 $ 142,997
3:59 PM $ 0.00012
+0.00%
$ 721,799 $ 143,033
3:54 PM $ 0.000121
+0.00%
$ 723,599 $ 142,965
3:49 PM $ 0.000121
+0.00%
$ 724,199 $ 142,955
3:44 PM $ 0.00012
+0.00%
$ 722,399 $ 142,933
3:39 PM $ 0.00012
+0.00%
$ 722,999 $ 142,952
3:34 PM $ 0.00012
+0.00%
$ 723,000 $ 142,964
3:29 PM $ 0.000121
+0.00%
$ 723,600 $ 142,974
3:24 PM $ 0.000121
+0.00%
$ 723,600 $ 142,985
3:19 PM $ 0.000121
+0.00%
$ 723,600 $ 142,940
3:14 PM $ 0.00012
+0.00%
$ 723,000 $ 142,916
3:11 PM $ 0.00012
+0.00%
$ 723,000 $ 142,906
3:09 PM $ 0.00012
+0.00%
$ 722,400 $ 142,902
3:04 PM $ 0.00012
+0.00%
$ 721,800 $ 142,881
2:59 PM $ 0.000121
+0.00%
$ 724,200 $ 142,848
2:54 PM $ 0.000121
+0.00%
$ 723,600 $ 142,908
2:49 PM $ 0.00012
+0.00%
$ 723,000 $ 142,892
2:44 PM $ 0.00012
+0.00%
$ 721,800 $ 142,893
2:39 PM $ 0.00012
+0.00%
$ 722,400 $ 142,910
2:34 PM $ 0.00012
+0.00%
$ 722,400 $ 142,877
2:29 PM $ 0.00012
+0.00%
$ 722,400 $ 142,892
2:24 PM $ 0.00012
+0.00%
$ 722,400 $ 142,888
2:19 PM $ 0.000121
+0.00%
$ 723,000 $ 142,894
2:14 PM $ 0.00012
+0.00%
$ 722,400 $ 142,865
2:09 PM $ 0.00012
+0.00%
$ 721,800 $ 143,067
2:04 PM $ 0.000119
+0.00%
$ 714,001 $ 143,766
1:59 PM $ 0.000119
+0.00%
$ 714,001 $ 144,393
1:54 PM $ 0.000119
+0.00%
$ 714,001 $ 145,091
1:49 PM $ 0.000119
+0.00%
$ 714,001 $ 145,780
1:44 PM $ 0.000119
+0.00%
$ 714,001 $ 146,491
1:39 PM $ 0.000119
+0.00%
$ 714,001 $ 147,205
1:34 PM $ 0.000119
+0.00%
$ 714,001 $ 147,903
1:30 PM $ 0.000119
+0.00%
$ 714,001 $ 148,607
1:29 PM $ 0.000119
+0.00%
$ 714,000 $ 148,595
1:24 PM $ 0.000119
+0.00%
$ 714,000 $ 149,309
1:19 PM $ 0.000119
+0.00%
$ 714,000 $ 150,030
1:14 PM $ 0.000119
+0.00%
$ 714,000 $ 150,712
1:09 PM $ 0.000119
+0.00%
$ 714,000 $ 151,403
1:04 PM $ 0.000119
+0.00%
$ 714,000 $ 152,090
12:59 PM $ 0.000119
+0.00%
$ 714,000 $ 152,786
12:54 PM $ 0.000119
+0.00%
$ 714,000 $ 153,479
12:49 PM $ 0.000119
+0.00%
$ 714,000 $ 154,162
12:44 PM $ 0.00012
+0.00%
$ 720,000 $ 154,834
Download