TTcoin Historical Data

TC
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000102
+0.00%
$ 610,800 $ 166,141
5:12 PM $ 0.000102
+0.00%
$ 610,800 $ 166,170
5:07 PM $ 0.000102
+0.00%
$ 613,200 $ 166,123
5:02 PM $ 0.000102
+0.00%
$ 610,800 $ 166,136
4:57 PM $ 0.000102
+0.00%
$ 610,800 $ 166,133
4:52 PM $ 0.000102
+0.00%
$ 612,000 $ 166,144
4:47 PM $ 0.000102
+0.00%
$ 613,800 $ 166,145
4:42 PM $ 0.000102
+0.00%
$ 612,600 $ 166,140
4:37 PM $ 0.000102
+0.00%
$ 612,000 $ 166,128
4:32 PM $ 0.000102
+0.00%
$ 613,800 $ 166,124
4:27 PM $ 0.000102
+0.00%
$ 610,800 $ 166,135
4:22 PM $ 0.000102
+0.00%
$ 612,000 $ 166,158
4:17 PM $ 0.000102
+0.00%
$ 612,600 $ 166,123
4:12 PM $ 0.000102
+0.00%
$ 613,800 $ 166,110
4:07 PM $ 0.000102
+0.00%
$ 611,400 $ 166,176
4:02 PM $ 0.000102
+0.00%
$ 613,200 $ 166,152
3:57 PM $ 0.000102
+0.00%
$ 613,200 $ 166,156
3:52 PM $ 0.000102
+0.00%
$ 610,200 $ 166,127
3:47 PM $ 0.000102
+0.00%
$ 612,000 $ 166,167
3:42 PM $ 0.000102
+0.00%
$ 612,600 $ 166,193
3:37 PM $ 0.000102
+0.00%
$ 612,600 $ 166,203
3:32 PM $ 0.000102
+0.00%
$ 611,400 $ 166,178
3:27 PM $ 0.000102
+0.00%
$ 612,600 $ 166,176
3:22 PM $ 0.000102
+0.00%
$ 612,000 $ 166,150
3:17 PM $ 0.000102
+0.00%
$ 611,400 $ 166,141
3:12 PM $ 0.000102
+0.00%
$ 613,200 $ 166,122
3:07 PM $ 0.000102
+0.00%
$ 609,600 $ 165,999
3:02 PM $ 0.000101
+0.00%
$ 607,800 $ 165,998
2:57 PM $ 0.000102
+0.00%
$ 610,200 $ 166,045
2:52 PM $ 0.000102
+0.00%
$ 610,200 $ 166,046
2:47 PM $ 0.000102
+0.00%
$ 609,600 $ 166,032
2:42 PM $ 0.000102
+0.00%
$ 609,600 $ 166,008
2:37 PM $ 0.000102
+0.00%
$ 609,600 $ 166,002
2:32 PM $ 0.000102
+0.00%
$ 609,600 $ 166,033
2:27 PM $ 0.000102
+0.00%
$ 609,000 $ 166,030
2:22 PM $ 0.000102
+0.00%
$ 609,600 $ 166,065
2:17 PM $ 0.000102
+0.00%
$ 609,000 $ 166,048
2:12 PM $ 0.000102
+0.00%
$ 610,200 $ 166,053
2:07 PM $ 0.000102
+0.00%
$ 609,000 $ 166,051
2:02 PM $ 0.000102
+0.00%
$ 609,000 $ 166,035
1:57 PM $ 0.000102
+0.00%
$ 609,600 $ 166,028
1:52 PM $ 0.000102
+0.00%
$ 610,200 $ 166,046
1:47 PM $ 0.000101
+0.00%
$ 608,400 $ 166,034
1:42 PM $ 0.000102
+0.00%
$ 609,000 $ 166,065
1:37 PM $ 0.000102
+0.00%
$ 609,600 $ 166,059
1:32 PM $ 0.000102
+0.00%
$ 609,600 $ 166,047
1:27 PM $ 0.000102
+0.00%
$ 610,200 $ 166,076
1:22 PM $ 0.000101
+0.00%
$ 608,400 $ 166,083
1:17 PM $ 0.000102
+0.00%
$ 609,000 $ 166,053
1:12 PM $ 0.000102
+0.00%
$ 609,600 $ 166,082
Download