TTcoin Historical Data

TC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000158
-0.92%
$ 947,849 $ 223,067
Feb 3, 2025 $ 0.000159
-6.94%
$ 956,690 $ 225,049
Feb 2, 2025 $ 0.000171
+4.63%
$ 1.03 million $ 215,932
Feb 1, 2025 $ 0.000164
+0.15%
$ 983,159 $ 236,272
Jan 31, 2025 $ 0.000164
+1.82%
$ 981,648 $ 260,855
Jan 30, 2025 $ 0.000161
-0.01%
$ 963,524 $ 111,978
Jan 29, 2025 $ 0.000161
+0.12%
$ 963,578 $ 66,216
Jan 28, 2025 $ 0.00016
-0.02%
$ 962,998 $ 207,715
Jan 27, 2025 $ 0.000161
-1.80%
$ 963,216 $ 151,662
Jan 26, 2025 $ 0.000164
+0.67%
$ 981,514 $ 170,824
Jan 25, 2025 $ 0.000163
-2.11%
$ 975,004 $ 186,860
Jan 24, 2025 $ 0.000166
-0.82%
$ 995,984 $ 234,854
Jan 23, 2025 $ 0.000167
-1.77%
$ 1 million $ 226,105
Jan 22, 2025 $ 0.000171
-0.50%
$ 1.02 million $ 249,389
Jan 21, 2025 $ 0.000171
+6.17%
$ 1.03 million $ 244,699
Jan 20, 2025 $ 0.000161
+0.07%
$ 968,962 $ 241,510
Jan 19, 2025 $ 0.000161
-0.01%
$ 968,863 $ 253,699
Jan 18, 2025 $ 0.000161
+3.92%
$ 968,996 $ 255,581
Jan 17, 2025 $ 0.000156
+4.08%
$ 933,618 $ 246,562
Jan 16, 2025 $ 0.000149
-3.30%
$ 896,418 $ 258,992
Jan 15, 2025 $ 0.000155
+2.32%
$ 927,002 $ 180,013
Jan 14, 2025 $ 0.000151
+0.33%
$ 906,003 $ 245,989
Jan 13, 2025 $ 0.000151
-1.32%
$ 903,621 $ 238,974
Jan 12, 2025 $ 0.000153
+0.07%
$ 915,069 $ 259,274
Jan 11, 2025 $ 0.000152
-2.19%
$ 911,997 $ 257,233
Jan 10, 2025 $ 0.000156
-1.26%
$ 933,618 $ 183,214
Jan 9, 2025 $ 0.000158
+0.12%
$ 945,560 $ 235,827
Jan 8, 2025 $ 0.000158
-1.86%
$ 945,614 $ 260,041
Jan 7, 2025 $ 0.000161
+0.37%
$ 963,580 $ 160,135
Jan 6, 2025 $ 0.00016
-1.52%
$ 960,060 $ 59,293
Jan 5, 2025 $ 0.000162
+1.87%
$ 974,888 $ 148,336
Jan 4, 2025 $ 0.00016
-3.32%
$ 957,620 $ 106,146
Jan 3, 2025 $ 0.000165
+1.27%
$ 990,466 $ 507
Jan 2, 2025 $ 0.000163
+0.31%
$ 978,091 $ 11,961
Jan 1, 2025 $ 0.000163
+1.30%
$ 975,019 $ 67,664
Dec 31, 2024 $ 0.00016
+1.83%
$ 962,509 $ 135,408
Dec 30, 2024 $ 0.000158
-1.32%
$ 945,240 $ 96,274
Dec 29, 2024 $ 0.00016
-2.91%
$ 957,847 $ 128,851
Dec 28, 2024 $ 0.000165
+1.28%
$ 987,110 $ 114,279
Dec 27, 2024 $ 0.000163
-5.16%
$ 975,184 $ 121,369
Dec 26, 2024 $ 0.000172
+0.69%
$ 1.03 million $ 141,087
Dec 25, 2024 $ 0.00017
+4.92%
$ 1.02 million $ 164,881
Dec 24, 2024 $ 0.000163
-1.16%
$ 975,644 $ 167,969
Dec 23, 2024 $ 0.000165
-3.18%
$ 987,092 $ 113,301
Dec 22, 2024 $ 0.00017
+9.98%
$ 1.02 million $ 157,778
Dec 21, 2024 $ 0.000155
+2.21%
$ 927,603 $ 102,782
Dec 20, 2024 $ 0.000151
-2.78%
$ 907,509 $ 144,539
Dec 19, 2024 $ 0.000156
-3.02%
$ 933,441 $ 154,413
Dec 18, 2024 $ 0.00016
+6.57%
$ 962,474 $ 164,946
Dec 17, 2024 $ 0.000151
+2.81%
$ 903,753 $ 164,928