TTcoin Historical Data

TC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000122
-0.08%
$ 733,823 $ 166,238
Jun 1, 8 PM $ 0.000123
-0.08%
$ 735,030 $ 166,155
Jun 1, 7 PM $ 0.000123
+0.00%
$ 735,025 $ 166,004
Jun 1, 6 PM $ 0.000123
+0.00%
$ 735,021 $ 165,970
Jun 1, 5 PM $ 0.000123
+0.16%
$ 735,007 $ 165,898
Jun 1, 4 PM $ 0.000122
-0.08%
$ 733,803 $ 165,837
Jun 1, 3 PM $ 0.000123
-0.89%
$ 735,592 $ 166,074
Jun 1, 2 PM $ 0.000124
-1.35%
$ 743,370 $ 166,480
Jun 1, 1 PM $ 0.000125
-0.24%
$ 751,752 $ 166,128
Jun 1, 12 PM $ 0.000125
-0.16%
$ 751,773 $ 165,980
Jun 1, 11 AM $ 0.000126
+0.32%
$ 754,186 $ 165,995
Jun 1, 10 AM $ 0.000126
-0.48%
$ 753,593 $ 166,096
Jun 1, 9 AM $ 0.000126
+0.72%
$ 758,416 $ 165,760
Jun 1, 8 AM $ 0.000126
+0.08%
$ 753,588 $ 166,317
Jun 1, 7 AM $ 0.000126
-0.32%
$ 755,385 $ 166,241
Jun 1, 6 AM $ 0.000126
-0.47%
$ 757,791 $ 166,194
Jun 1, 5 AM $ 0.000127
+0.00%
$ 760,190 $ 165,385
Jun 1, 4 AM $ 0.000126
+0.00%
$ 758,993 $ 164,768
Jun 1, 3 AM $ 0.000127
-0.31%
$ 759,006 $ 164,570
Jun 1, 2 AM $ 0.000127
+0.00%
$ 759,599 $ 164,719
Jun 1, 1 AM $ 0.000127
-0.79%
$ 759,590 $ 164,529
Jun 1, 12 AM $ 0.000128
+0.16%
$ 765,602 $ 164,466
May 31, 11 PM $ 0.000127
-0.08%
$ 764,400 $ 164,399
May 31, 10 PM $ 0.000127
+0.00%
$ 764,998 $ 164,371
May 31, 9 PM $ 0.000127
-0.16%
$ 763,799 $ 164,232
May 31, 8 PM $ 0.000127
-0.16%
$ 763,800 $ 164,158
May 31, 7 PM $ 0.000128
-0.08%
$ 768,590 $ 164,283
May 31, 6 PM $ 0.000128
+0.16%
$ 769,193 $ 164,381
May 31, 5 PM $ 0.000128
-0.39%
$ 769,791 $ 162,986
May 31, 4 PM $ 0.000129
-0.62%
$ 772,778 $ 156,060
May 31, 3 PM $ 0.00013
-0.08%
$ 778,189 $ 155,030
May 31, 2 PM $ 0.000129
-0.15%
$ 776,991 $ 154,542
May 31, 1 PM $ 0.00013
+0.08%
$ 778,195 $ 153,597
May 31, 12 PM $ 0.00013
+0.08%
$ 777,592 $ 153,508
May 31, 11 AM $ 0.00013
-0.31%
$ 777,588 $ 153,370
May 31, 10 AM $ 0.00013
+1.01%
$ 779,984 $ 152,681
May 31, 9 AM $ 0.000129
+0.23%
$ 772,192 $ 150,680
May 31, 8 AM $ 0.000128
-0.08%
$ 770,993 $ 143,800
May 31, 7 AM $ 0.000128
-0.16%
$ 770,399 $ 142,594
May 31, 6 AM $ 0.000128
-0.39%
$ 770,418 $ 142,698
May 31, 5 AM $ 0.000129
+1.65%
$ 772,815 $ 141,698
May 31, 4 AM $ 0.000126
-0.16%
$ 758,437 $ 143,073
May 31, 3 AM $ 0.000127
+0.24%
$ 760,838 $ 144,655
May 31, 2 AM $ 0.000127
-0.70%
$ 759,033 $ 146,022
May 31, 1 AM $ 0.000127
+0.71%
$ 763,812 $ 147,709
May 31, 12 AM $ 0.000127
-0.16%
$ 759,018 $ 149,099
May 30, 11 PM $ 0.000126
-0.08%
$ 757,810 $ 150,877
May 30, 10 PM $ 0.000126
+0.00%
$ 758,411 $ 152,310
May 30, 9 PM $ 0.000126
-0.16%
$ 758,416 $ 153,978
May 30, 8 PM $ 0.000126
-0.08%
$ 757,811 $ 155,171