Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTcoin Historical Data

TC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.000114
+0.35%
$684,006 $111,615
Sep 16, 8 PM $0.000114
+0.09%
$682,200 $112,284
Sep 16, 7 PM $0.000114
-0.09%
$681,606 $111,988
Sep 16, 6 PM $0.000114
+0.09%
$681,606 $111,954
Sep 16, 5 PM $0.000113
-0.18%
$680,400 $111,850
Sep 16, 4 PM $0.000114
+0.09%
$681,600 $111,668
Sep 16, 3 PM $0.000114
+0.26%
$681,600 $111,660
Sep 16, 2 PM $0.000113
+0.00%
$680,400 $111,469
Sep 16, 1 PM $0.000113
+0.00%
$680,400 $116,264
Sep 16, 12 PM $0.000113
-0.18%
$680,400 $122,984
Sep 16, 11 AM $0.000114
+0.09%
$681,004 $126,982
Sep 16, 10 AM $0.000113
-0.09%
$680,400 $126,828
Sep 16, 9 AM $0.000114
-0.09%
$681,600 $126,422
Sep 16, 8 AM $0.000114
+0.18%
$681,002 $126,323
Sep 16, 7 AM $0.000113
-0.09%
$681,000 $126,240
Sep 16, 6 AM $0.000114
+0.62%
$682,205 $126,286
Sep 16, 5 AM $0.000113
+0.00%
$678,000 $129,822
Sep 16, 4 AM $0.000113
+0.00%
$678,000 $136,805
Sep 16, 3 AM $0.000113
+0.00%
$678,006 $143,487
Sep 16, 2 AM $0.000113
+0.00%
$678,000 $150,462
Sep 16, 1 AM $0.000113
-0.62%
$678,004 $157,390
Sep 16, 12 AM $0.000113
-0.44%
$681,000 $163,413
Sep 15, 11 PM $0.000114
+0.09%
$682,200 $163,909
Sep 15, 10 PM $0.000114
-0.09%
$683,402 $164,185
Sep 15, 9 PM $0.000114
-0.70%
$682,803 $164,343
Sep 15, 8 PM $0.000115
-0.95%
$687,002 $164,669
Sep 15, 7 PM $0.000115
-0.26%
$692,402 $164,990
Sep 15, 6 PM $0.000115
-0.26%
$691,799 $164,983
Sep 15, 5 PM $0.000115
-0.17%
$691,801 $165,228
Sep 15, 4 PM $0.000116
-0.09%
$693,000 $165,517
Sep 15, 3 PM $0.000115
-0.26%
$692,400 $165,393
Sep 15, 2 PM $0.000115
+0.09%
$692,400 $165,694
Sep 15, 1 PM $0.000115
+0.17%
$693,000 $165,861
Sep 15, 12 PM $0.000116
+0.35%
$694,200 $166,124
Sep 15, 11 AM $0.000115
-0.17%
$692,400 $166,145
Sep 15, 10 AM $0.000116
+0.00%
$693,600 $166,268
Sep 15, 9 AM $0.000116
+0.17%
$694,200 $166,673
Sep 15, 8 AM $0.000116
+0.09%
$694,200 $166,852
Sep 15, 7 AM $0.000115
+0.00%
$692,400 $166,995
Sep 15, 6 AM $0.000115
+0.09%
$692,400 $166,873
Sep 15, 5 AM $0.000116
+0.00%
$693,000 $166,755
Sep 15, 4 AM $0.000115
+0.00%
$692,400 $166,509
Sep 15, 3 AM $0.000115
-0.35%
$691,800 $166,854
Sep 15, 2 AM $0.000116
+0.17%
$693,600 $166,721
Sep 15, 1 AM $0.000116
+0.00%
$693,600 $166,556
Sep 15, 12 AM $0.000116
+0.26%
$693,600 $166,554
Sep 14, 11 PM $0.000115
-0.17%
$692,400 $166,142
Sep 14, 10 PM $0.000115
+0.00%
$691,803 $166,127
Sep 14, 9 PM $0.000116
+0.09%
$694,204 $166,208
Sep 14, 8 PM $0.000115
-0.09%
$692,406 $166,121