TTcoin Historical Data

TC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000119
-0.17%
$ 716,400 $ 189,674
Apr 11, 7 AM $ 0.000119
-0.17%
$ 715,800 $ 189,889
Apr 11, 6 AM $ 0.000119
-0.25%
$ 715,800 $ 189,904
Apr 11, 5 AM $ 0.00012
+0.17%
$ 717,600 $ 193,993
Apr 11, 4 AM $ 0.000119
-0.17%
$ 716,400 $ 201,633
Apr 11, 3 AM $ 0.00012
+0.00%
$ 718,200 $ 201,762
Apr 11, 2 AM $ 0.000119
+0.00%
$ 717,000 $ 201,677
Apr 11, 1 AM $ 0.00012
+0.34%
$ 718,200 $ 201,754
Apr 11, 12 AM $ 0.000119
+0.00%
$ 716,400 $ 201,769
Apr 10, 11 PM $ 0.000119
-0.25%
$ 716,400 $ 201,765
Apr 10, 10 PM $ 0.00012
-0.08%
$ 717,600 $ 201,949
Apr 10, 9 PM $ 0.000119
-0.17%
$ 716,400 $ 202,021
Apr 10, 8 PM $ 0.00012
+0.25%
$ 718,200 $ 202,209
Apr 10, 7 PM $ 0.000119
+0.08%
$ 716,400 $ 202,061
Apr 10, 6 PM $ 0.000119
-0.25%
$ 715,800 $ 202,150
Apr 10, 5 PM $ 0.00012
+0.17%
$ 718,200 $ 202,368
Apr 10, 4 PM $ 0.000119
+0.08%
$ 717,000 $ 202,650
Apr 10, 3 PM $ 0.00012
+0.00%
$ 717,599 $ 202,788
Apr 10, 2 PM $ 0.000119
+0.17%
$ 716,999 $ 202,849
Apr 10, 1 PM $ 0.000119
+0.08%
$ 717,000 $ 202,694
Apr 10, 12 PM $ 0.000119
+0.00%
$ 716,400 $ 201,280
Apr 10, 11 AM $ 0.00012
+0.17%
$ 717,598 $ 192,715
Apr 10, 10 AM $ 0.000119
-0.08%
$ 716,400 $ 185,789
Apr 10, 9 AM $ 0.000119
-0.08%
$ 715,800 $ 185,958
Apr 10, 8 AM $ 0.00012
+0.08%
$ 718,196 $ 185,958
Apr 10, 7 AM $ 0.000119
-0.08%
$ 715,800 $ 185,615
Apr 10, 6 AM $ 0.000119
+0.00%
$ 716,398 $ 185,370
Apr 10, 5 AM $ 0.000119
-0.17%
$ 716,398 $ 184,812
Apr 10, 4 AM $ 0.000119
-0.17%
$ 715,800 $ 176,311
Apr 10, 3 AM $ 0.00012
+0.17%
$ 717,597 $ 167,827
Apr 10, 2 AM $ 0.000119
-0.25%
$ 716,400 $ 159,492
Apr 10, 1 AM $ 0.000119
-0.33%
$ 715,800 $ 151,007
Apr 10, 12 AM $ 0.000119
-0.17%
$ 715,799 $ 145,163
Apr 9, 11 PM $ 0.00012
+0.17%
$ 717,598 $ 145,285
Apr 9, 10 PM $ 0.00012
+0.00%
$ 717,600 $ 145,418
Apr 9, 9 PM $ 0.00012
+0.08%
$ 717,600 $ 145,407
Apr 9, 8 PM $ 0.00012
+0.00%
$ 717,599 $ 145,465
Apr 9, 7 PM $ 0.00012
+0.00%
$ 717,599 $ 145,770
Apr 9, 6 PM $ 0.000119
-0.17%
$ 717,000 $ 145,823
Apr 9, 5 PM $ 0.000119
-0.08%
$ 715,798 $ 145,742
Apr 9, 4 PM $ 0.000119
-0.08%
$ 716,397 $ 140,461
Apr 9, 3 PM $ 0.00012
+0.17%
$ 718,195 $ 131,934
Apr 9, 2 PM $ 0.00012
+0.08%
$ 717,596 $ 123,375
Apr 9, 1 PM $ 0.000119
+0.08%
$ 716,995 $ 115,031
Apr 9, 12 PM $ 0.000119
+0.00%
$ 716,397 $ 108,710
Apr 9, 11 AM $ 0.000119
-0.08%
$ 716,397 $ 117,175
Apr 9, 10 AM $ 0.00012
+0.00%
$ 717,600 $ 123,755
Apr 9, 9 AM $ 0.000118
-0.08%
$ 711,000 $ 123,642
Apr 9, 8 AM $ 0.000118
-0.08%
$ 709,800 $ 123,707
Apr 9, 7 AM $ 0.000118
-0.17%
$ 709,800 $ 123,869