TTcoin Historical Data

TC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000126
-0.16%
$ 758,416 $ 153,978
May 30, 8 PM $ 0.000126
-0.08%
$ 757,811 $ 155,171
May 30, 7 PM $ 0.000127
+0.00%
$ 759,609 $ 156,461
May 30, 6 PM $ 0.000126
-0.55%
$ 757,810 $ 157,755
May 30, 5 PM $ 0.000126
+1.44%
$ 758,409 $ 160,566
May 30, 4 PM $ 0.000125
+0.40%
$ 747,614 $ 169,077
May 30, 3 PM $ 0.000124
+1.39%
$ 745,204 $ 170,926
May 30, 2 PM $ 0.000123
+1.66%
$ 736,206 $ 173,498
May 30, 1 PM $ 0.000121
+0.16%
$ 726,600 $ 176,000
May 30, 12 PM $ 0.000121
+0.08%
$ 727,204 $ 177,614
May 30, 11 AM $ 0.00012
-1.63%
$ 722,406 $ 179,251
May 30, 10 AM $ 0.000122
+1.92%
$ 733,804 $ 181,515
May 30, 9 AM $ 0.00012
+0.00%
$ 720,009 $ 185,400
May 30, 8 AM $ 0.000121
+0.00%
$ 723,606 $ 193,899
May 30, 7 AM $ 0.000121
+0.25%
$ 723,605 $ 196,680
May 30, 6 AM $ 0.00012
-0.74%
$ 721,804 $ 198,135
May 30, 5 AM $ 0.000121
+1.68%
$ 726,602 $ 200,872
May 30, 4 AM $ 0.000119
-0.17%
$ 715,803 $ 201,701
May 30, 3 AM $ 0.000119
-0.17%
$ 715,203 $ 201,812
May 30, 2 AM $ 0.000119
+1.45%
$ 715,802 $ 201,714
May 30, 1 AM $ 0.000118
+0.34%
$ 706,802 $ 201,648
May 30, 12 AM $ 0.000118
+0.26%
$ 707,402 $ 201,576
May 29, 11 PM $ 0.000118
+0.09%
$ 705,600 $ 201,606
May 29, 10 PM $ 0.000118
-0.08%
$ 706,800 $ 201,627
May 29, 9 PM $ 0.000118
+0.26%
$ 706,200 $ 201,619
May 29, 8 PM $ 0.000118
+0.00%
$ 706,800 $ 201,997
May 29, 7 PM $ 0.000118
-0.34%
$ 708,001 $ 198,996
May 29, 6 PM $ 0.000118
-0.08%
$ 708,001 $ 190,643
May 29, 5 PM $ 0.000118
+0.51%
$ 708,602 $ 182,396
May 29, 4 PM $ 0.000117
-0.09%
$ 703,803 $ 173,834
May 29, 3 PM $ 0.000118
-0.17%
$ 705,002 $ 165,829
May 29, 2 PM $ 0.000118
+0.00%
$ 705,001 $ 157,382
May 29, 1 PM $ 0.000117
+0.00%
$ 703,802 $ 148,963
May 29, 12 PM $ 0.000117
+0.09%
$ 705,000 $ 140,479
May 29, 11 AM $ 0.000117
+0.08%
$ 705,000 $ 132,078
May 29, 10 AM $ 0.000118
+0.09%
$ 705,003 $ 130,349
May 29, 9 AM $ 0.000118
+0.09%
$ 705,600 $ 130,222
May 29, 8 AM $ 0.000117
+0.09%
$ 705,000 $ 130,155
May 29, 7 AM $ 0.000118
+0.09%
$ 705,600 $ 130,147
May 29, 6 AM $ 0.000117
-0.09%
$ 705,000 $ 130,052
May 29, 5 AM $ 0.000118
+0.00%
$ 705,600 $ 130,548
May 29, 4 AM $ 0.000117
+0.09%
$ 704,400 $ 130,399
May 29, 3 AM $ 0.000118
+0.00%
$ 705,600 $ 128,549
May 29, 2 AM $ 0.000118
+0.26%
$ 706,205 $ 128,800
May 29, 1 AM $ 0.000118
+0.08%
$ 705,606 $ 128,748
May 29, 12 AM $ 0.000117
-0.09%
$ 704,409 $ 128,908
May 28, 11 PM $ 0.000118
+0.09%
$ 705,008 $ 128,924
May 28, 10 PM $ 0.000117
+0.09%
$ 705,000 $ 128,927
May 28, 9 PM $ 0.000117
+0.00%
$ 705,000 $ 128,952
May 28, 8 PM $ 0.000117
-0.42%
$ 705,000 $ 128,952