TTcoin Historical Data

TC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000118
-0.17%
$ 709,800 $ 123,869
Apr 9, 6 AM $ 0.000118
+0.08%
$ 710,400 $ 124,096
Apr 9, 5 AM $ 0.000118
+0.00%
$ 708,000 $ 122,346
Apr 9, 4 AM $ 0.000118
+0.00%
$ 708,000 $ 122,396
Apr 9, 3 AM $ 0.000118
+0.00%
$ 708,000 $ 122,396
Apr 9, 2 AM $ 0.000118
+0.00%
$ 708,000 $ 122,396
Apr 9, 1 AM $ 0.000118
-1.26%
$ 708,000 $ 122,396
Apr 9, 12 AM $ 0.000119
+0.17%
$ 717,000 $ 119,717
Apr 8, 11 PM $ 0.000119
+0.00%
$ 715,797 $ 111,245
Apr 8, 10 PM $ 0.000119
-0.08%
$ 716,400 $ 102,698
Apr 8, 9 PM $ 0.000119
-0.17%
$ 717,000 $ 100,169
Apr 8, 8 PM $ 0.00012
+0.17%
$ 718,197 $ 100,183
Apr 8, 7 PM $ 0.00012
+0.00%
$ 718,200 $ 100,158
Apr 8, 6 PM $ 0.000119
-0.33%
$ 715,798 $ 100,188
Apr 8, 5 PM $ 0.000119
-0.08%
$ 716,398 $ 98,001
Apr 8, 4 PM $ 0.000119
+0.00%
$ 717,000 $ 94,985
Apr 8, 3 PM $ 0.000119
+0.00%
$ 716,997 $ 94,985
Apr 8, 2 PM $ 0.000119
+0.00%
$ 716,997 $ 94,986
Apr 8, 1 PM $ 0.000119
-0.08%
$ 717,000 $ 94,982
Apr 8, 12 PM $ 0.000119
+0.00%
$ 716,400 $ 94,248
Apr 8, 11 AM $ 0.000119
-0.33%
$ 715,800 $ 85,766
Apr 8, 10 AM $ 0.00012
+0.17%
$ 718,200 $ 77,291
Apr 8, 9 AM $ 0.00012
+0.08%
$ 718,200 $ 72,069
Apr 8, 8 AM $ 0.000119
-0.17%
$ 716,400 $ 72,004
Apr 8, 7 AM $ 0.000119
+0.00%
$ 715,800 $ 72,133
Apr 8, 6 AM $ 0.000119
-0.58%
$ 715,800 $ 72,339
Apr 8, 5 AM $ 0.00012
+0.00%
$ 720,001 $ 74,770
Apr 8, 4 AM $ 0.00012
+0.00%
$ 720,000 $ 83,257
Apr 8, 3 AM $ 0.00012
+0.00%
$ 720,002 $ 91,797
Apr 8, 2 AM $ 0.00012
+0.00%
$ 720,003 $ 100,432
Apr 8, 1 AM $ 0.00012
+0.00%
$ 720,003 $ 108,703
Apr 8, 12 AM $ 0.00012
+0.00%
$ 720,003 $ 117,147
Apr 7, 11 PM $ 0.00012
+0.00%
$ 720,003 $ 125,682
Apr 7, 10 PM $ 0.00012
+1.09%
$ 720,001 $ 134,159
Apr 7, 9 PM $ 0.000119
+0.34%
$ 712,204 $ 136,582
Apr 7, 8 PM $ 0.000119
+0.17%
$ 712,203 $ 136,477
Apr 7, 7 PM $ 0.000119
+0.00%
$ 711,003 $ 136,316
Apr 7, 6 PM $ 0.000118
+0.00%
$ 711,000 $ 136,171
Apr 7, 5 PM $ 0.000119
+0.00%
$ 712,201 $ 138,562
Apr 7, 4 PM $ 0.000119
+0.00%
$ 712,200 $ 147,030
Apr 7, 3 PM $ 0.000119
+0.00%
$ 712,199 $ 155,407
Apr 7, 2 PM $ 0.000119
+0.00%
$ 712,200 $ 163,624
Apr 7, 1 PM $ 0.000119
+0.00%
$ 712,199 $ 172,035
Apr 7, 12 PM $ 0.000119
+0.00%
$ 712,200 $ 180,545
Apr 7, 11 AM $ 0.000119
+0.00%
$ 712,200 $ 188,959
Apr 7, 10 AM $ 0.000119
+0.25%
$ 712,200 $ 197,394
Apr 7, 9 AM $ 0.000118
-0.17%
$ 710,401 $ 202,579
Apr 7, 8 AM $ 0.000119
+0.25%
$ 712,200 $ 201,669
Apr 7, 7 AM $ 0.000119
+0.34%
$ 712,200 $ 201,633
Apr 7, 6 AM $ 0.000119
-0.08%
$ 711,600 $ 201,455