TTcoin Historical Data

TC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000145
+1.48%
$ 867,571 $ 62,363
Oct 26, 2024 $ 0.000142
-3.36%
$ 854,903 $ 38,806
Oct 25, 2024 $ 0.000147
+1.40%
$ 884,527 $ 14,705
Oct 24, 2024 $ 0.000145
-1.37%
$ 872,098 $ 25,196
Oct 23, 2024 $ 0.000147
+4.25%
$ 884,246 $ 58,692
Oct 22, 2024 $ 0.000141
-4.38%
$ 848,298 $ 48,739
Oct 21, 2024 $ 0.000148
+7.09%
$ 887,246 $ 13,478
Oct 20, 2024 $ 0.000138
+2.71%
$ 829,065 $ 427
Oct 19, 2024 $ 0.000135
-0.36%
$ 807,120 $ 9,593
Oct 18, 2024 $ 0.000135
-2.65%
$ 810,084 $ 11,084
Oct 17, 2024 $ 0.00014
+5.17%
$ 842,394 $ 85,573
Oct 16, 2024 $ 0.000133
+0.09%
$ 800,989 $ 77,867
Oct 15, 2024 $ 0.000133
+1.50%
$ 800,214 $ 117,086
Oct 14, 2024 $ 0.000131
+3.79%
$ 788,400 $ 140,812
Oct 13, 2024 $ 0.000127
-6.43%
$ 759,600 $ 157,946
Oct 12, 2024 $ 0.000135
-3.09%
$ 808,200 $ 121,298
Oct 11, 2024 $ 0.000139
-11.18%
$ 834,000 $ 172,691
Oct 10, 2024 $ 0.000156
-0.06%
$ 936,600 $ 132,013
Oct 9, 2024 $ 0.000156
-3.10%
$ 938,400 $ 108,489
Oct 8, 2024 $ 0.000161
+0.19%
$ 968,397 $ 106,758
Oct 7, 2024 $ 0.000161
+3.07%
$ 966,594 $ 109,638
Oct 6, 2024 $ 0.000156
+2.96%
$ 937,800 $ 110,020
Oct 5, 2024 $ 0.000152
+3.27%
$ 910,800 $ 109,997
Oct 4, 2024 $ 0.000148
+1.86%
$ 885,000 $ 107,790
Oct 3, 2024 $ 0.000145
-3.70%
$ 870,600 $ 109,104
Oct 2, 2024 $ 0.00015
+0.00%
$ 901,767 $ 114,261
Oct 1, 2024 $ 0.00015
+3.74%
$ 901,185 $ 74,116
Sep 30, 2024 $ 0.000145
-1.59%
$ 868,852 $ 109,957
Sep 29, 2024 $ 0.000147
-0.12%
$ 883,220 $ 52,476
Sep 28, 2024 $ 0.000148
+2.86%
$ 887,033 $ 50,559
Sep 27, 2024 $ 0.000144
-1.37%
$ 862,336 $ 41,639
Sep 26, 2024 $ 0.000146
+0.05%
$ 873,714 $ 53,255
Sep 25, 2024 $ 0.000145
+0.98%
$ 871,290 $ 9,596
Sep 24, 2024 $ 0.000144
-2.86%
$ 862,800 $ 47,454
Sep 23, 2024 $ 0.000148
+1.58%
$ 888,229 $ 23,509
Sep 22, 2024 $ 0.000146
-1.23%
$ 874,694 $ 71,283
Sep 21, 2024 $ 0.000148
-0.30%
$ 885,600 $ 4,471
Sep 20, 2024 $ 0.000148
-0.20%
$ 885,600 $ 4,649
Sep 19, 2024 $ 0.000147
-0.70%
$ 884,700 $ 4,432
Sep 18, 2024 $ 0.000148
-0.30%
$ 886,500 $ 4,726
Sep 17, 2024 $ 0.000147
-0.80%
$ 882,960 $ 4,578
Sep 16, 2024 $ 0.000148
+0.20%
$ 890,040 $ 4,861
Sep 12, 2024 $ 0.000148
-0.09%
$ -- $ 4,609
Sep 11, 2024 $ 0.000148
+0.20%
$ 885,600 $ 4,761
Sep 10, 2024 $ 0.000147
-0.49%
$ 883,860 $ 4,679
Sep 9, 2024 $ 0.000148
-0.50%
$ 886,500 $ 4,707
Sep 8, 2024 $ 0.000147
-0.10%
$ 884,700 $ 10,045
Sep 7, 2024 $ 0.000148
+0.40%
$ 886,500 $ 4,613
Sep 6, 2024 $ 0.000147
-0.50%
$ 884,700 $ 4,687
Sep 5, 2024 $ 0.000148
-0.60%
$ 885,600 $ 4,637