TTcoin Historical Data

TC Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000117
-0.42%
$ 705,000 $ 128,952
May 28, 7 PM $ 0.000118
+0.00%
$ 711,000 $ 132,132
May 28, 6 PM $ 0.000119
+0.00%
$ 711,007 $ 140,643
May 28, 5 PM $ 0.000119
+0.00%
$ 711,003 $ 149,020
May 28, 4 PM $ 0.000119
-1.74%
$ 711,003 $ 157,538
May 28, 3 PM $ 0.000121
+0.00%
$ 723,600 $ 166,018
May 28, 2 PM $ 0.000121
+0.00%
$ 723,587 $ 174,576
May 28, 1 PM $ 0.000121
+0.00%
$ 723,590 $ 183,039
May 28, 12 PM $ 0.000121
+1.77%
$ 723,590 $ 191,503
May 28, 11 AM $ 0.000118
-1.33%
$ 711,000 $ 199,972
May 28, 10 AM $ 0.00012
+0.17%
$ 720,000 $ 201,653
May 28, 9 AM $ 0.00012
-0.17%
$ 718,196 $ 201,686
May 28, 8 AM $ 0.00012
+0.00%
$ 719,400 $ 201,788
May 28, 7 AM $ 0.00012
+0.25%
$ 719,396 $ 201,802
May 28, 6 AM $ 0.00012
-0.17%
$ 718,796 $ 201,971
May 28, 5 AM $ 0.00012
-0.33%
$ 718,198 $ 199,948
May 28, 4 AM $ 0.00012
-0.58%
$ 718,799 $ 193,387
May 28, 3 AM $ 0.000121
-0.08%
$ 723,598 $ 195,157
May 28, 2 AM $ 0.000121
+0.25%
$ 724,199 $ 194,526
May 28, 1 AM $ 0.00012
-0.50%
$ 722,400 $ 194,651
May 28, 12 AM $ 0.000121
+0.00%
$ 727,198 $ 194,706
May 27, 11 PM $ 0.000121
-0.41%
$ 725,999 $ 194,603
May 27, 10 PM $ 0.000121
+0.08%
$ 728,999 $ 194,632
May 27, 9 PM $ 0.000121
-0.08%
$ 728,999 $ 194,664
May 27, 8 PM $ 0.000122
+0.16%
$ 729,600 $ 194,728
May 27, 7 PM $ 0.000121
+0.00%
$ 727,800 $ 193,367
May 27, 6 PM $ 0.000121
+0.17%
$ 729,000 $ 193,077
May 27, 5 PM $ 0.000121
-0.25%
$ 727,799 $ 184,638
May 27, 4 PM $ 0.000121
-0.08%
$ 728,400 $ 176,112
May 27, 3 PM $ 0.000121
+0.00%
$ 728,999 $ 170,556
May 27, 2 PM $ 0.000122
+0.00%
$ 729,599 $ 170,528
May 27, 1 PM $ 0.000122
+0.08%
$ 729,600 $ 170,545
May 27, 12 PM $ 0.000121
-0.16%
$ 729,000 $ 170,576
May 27, 11 AM $ 0.000121
-0.08%
$ 727,800 $ 170,567
May 27, 10 AM $ 0.000121
+0.00%
$ 728,999 $ 170,409
May 27, 9 AM $ 0.000121
+0.08%
$ 728,999 $ 170,333
May 27, 8 AM $ 0.000121
-0.16%
$ 728,999 $ 170,068
May 27, 7 AM $ 0.000122
+0.08%
$ 730,199 $ 170,112
May 27, 6 AM $ 0.000122
-0.33%
$ 729,600 $ 170,094
May 27, 5 AM $ 0.000122
+0.49%
$ 731,999 $ 172,291
May 27, 4 AM $ 0.000121
-0.25%
$ 728,400 $ 178,951
May 27, 3 AM $ 0.000121
+0.00%
$ 729,000 $ 178,949
May 27, 2 AM $ 0.000121
-0.08%
$ 728,400 $ 179,594
May 27, 1 AM $ 0.000121
-0.25%
$ 727,800 $ 179,578
May 27, 12 AM $ 0.000121
-0.33%
$ 727,800 $ 179,568
May 26, 11 PM $ 0.000122
-0.08%
$ 729,600 $ 179,693
May 26, 10 PM $ 0.000121
-0.33%
$ 727,800 $ 179,394
May 26, 9 PM $ 0.000121
-0.08%
$ 729,000 $ 179,472
May 26, 8 PM $ 0.000122
-0.33%
$ 729,600 $ 179,503
May 26, 7 PM $ 0.000122
+0.08%
$ 733,800 $ 180,924