TTcoin Historical Data

TC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000119
-0.08%
$ 711,600 $ 201,455
Apr 7, 5 AM $ 0.000118
+0.17%
$ 711,000 $ 198,400
Apr 7, 4 AM $ 0.000118
-0.17%
$ 709,800 $ 196,133
Apr 7, 3 AM $ 0.000118
-0.17%
$ 710,400 $ 196,035
Apr 7, 2 AM $ 0.000119
+0.00%
$ 711,600 $ 195,979
Apr 7, 1 AM $ 0.000119
+0.00%
$ 711,600 $ 196,176
Apr 7, 12 AM $ 0.000119
+0.08%
$ 711,001 $ 196,264
Apr 6, 11 PM $ 0.000119
+0.08%
$ 711,001 $ 196,304
Apr 6, 10 PM $ 0.000118
-0.17%
$ 710,401 $ 196,324
Apr 6, 9 PM $ 0.000118
+0.00%
$ 711,000 $ 196,272
Apr 6, 8 PM $ 0.000119
+0.00%
$ 711,600 $ 196,378
Apr 6, 7 PM $ 0.000118
-0.17%
$ 711,000 $ 196,619
Apr 6, 6 PM $ 0.000118
-0.08%
$ 709,802 $ 196,709
Apr 6, 5 PM $ 0.000119
+0.08%
$ 711,002 $ 196,525
Apr 6, 4 PM $ 0.000119
+0.17%
$ 712,200 $ 196,540
Apr 6, 3 PM $ 0.000118
+0.08%
$ 710,400 $ 196,590
Apr 6, 2 PM $ 0.000118
-0.17%
$ 711,000 $ 196,683
Apr 6, 1 PM $ 0.000118
-0.08%
$ 709,800 $ 196,663
Apr 6, 12 PM $ 0.000118
-0.17%
$ 710,400 $ 195,526
Apr 6, 11 AM $ 0.000119
-0.08%
$ 711,003 $ 193,390
Apr 6, 10 AM $ 0.000119
+0.08%
$ 711,603 $ 193,419
Apr 6, 9 AM $ 0.000119
+0.59%
$ 712,202 $ 193,335
Apr 6, 8 AM $ 0.000117
-1.10%
$ 702,000 $ 192,625
Apr 6, 7 AM $ 0.000118
-0.17%
$ 709,800 $ 190,215
Apr 6, 6 AM $ 0.000118
-0.25%
$ 709,803 $ 190,263
Apr 6, 5 AM $ 0.000119
+0.25%
$ 711,600 $ 193,366
Apr 6, 4 AM $ 0.000119
+0.08%
$ 712,200 $ 194,671
Apr 6, 3 AM $ 0.000119
+0.17%
$ 711,600 $ 194,480
Apr 6, 2 AM $ 0.000119
+0.25%
$ 711,600 $ 194,420
Apr 6, 1 AM $ 0.000119
+0.00%
$ 711,003 $ 194,419
Apr 6, 12 AM $ 0.000119
+0.08%
$ 711,003 $ 194,423
Apr 5, 11 PM $ 0.000118
-0.17%
$ 710,402 $ 194,323
Apr 5, 10 PM $ 0.000119
+0.17%
$ 711,600 $ 194,366
Apr 5, 9 PM $ 0.000118
-0.34%
$ 709,800 $ 194,350
Apr 5, 8 PM $ 0.000119
+0.34%
$ 712,200 $ 194,245
Apr 5, 7 PM $ 0.000118
-0.17%
$ 710,401 $ 194,223
Apr 5, 6 PM $ 0.000118
-0.25%
$ 709,801 $ 194,176
Apr 5, 5 PM $ 0.000118
-0.17%
$ 711,000 $ 194,283
Apr 5, 4 PM $ 0.000118
+0.08%
$ 710,999 $ 194,296
Apr 5, 3 PM $ 0.000118
+0.17%
$ 710,999 $ 194,328
Apr 5, 2 PM $ 0.000118
+0.00%
$ 711,000 $ 194,592
Apr 5, 1 PM $ 0.000118
-0.08%
$ 710,399 $ 194,423
Apr 5, 12 PM $ 0.000118
+0.17%
$ 711,000 $ 195,544
Apr 5, 11 AM $ 0.000119
+0.17%
$ 711,000 $ 197,539
Apr 5, 10 AM $ 0.000119
-0.84%
$ 712,200 $ 197,529
Apr 5, 9 AM $ 0.000119
+0.84%
$ 716,999 $ 197,585
Apr 5, 8 AM $ 0.000119
+0.85%
$ 711,600 $ 199,360
Apr 5, 7 AM $ 0.000118
+0.09%
$ 705,600 $ 201,548
Apr 5, 6 AM $ 0.000118
+0.26%
$ 705,600 $ 195,626
Apr 5, 5 AM $ 0.000117
+0.09%
$ 704,401 $ 193,808