TTcoin Historical Data

TC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000122
-0.33%
$ 729,600 $ 179,503
May 26, 7 PM $ 0.000122
+0.08%
$ 733,800 $ 180,924
May 26, 6 PM $ 0.000122
+0.74%
$ 731,400 $ 181,231
May 26, 5 PM $ 0.000121
+0.00%
$ 726,000 $ 189,750
May 26, 4 PM $ 0.000121
-0.90%
$ 726,000 $ 198,258
May 26, 3 PM $ 0.000122
+0.41%
$ 732,600 $ 203,850
May 26, 2 PM $ 0.000122
-0.33%
$ 729,601 $ 203,684
May 26, 1 PM $ 0.000122
+0.33%
$ 732,600 $ 203,777
May 26, 12 PM $ 0.000122
+0.25%
$ 732,000 $ 203,652
May 26, 11 AM $ 0.000122
-0.41%
$ 731,400 $ 199,675
May 26, 10 AM $ 0.000123
-0.08%
$ 735,599 $ 199,793
May 26, 9 AM $ 0.000122
+0.16%
$ 734,999 $ 199,917
May 26, 8 AM $ 0.000123
+0.25%
$ 735,600 $ 200,159
May 26, 7 AM $ 0.000123
+0.16%
$ 735,600 $ 199,844
May 26, 6 AM $ 0.000122
-0.16%
$ 734,400 $ 199,771
May 26, 5 AM $ 0.000123
+0.16%
$ 735,600 $ 199,799
May 26, 4 AM $ 0.000122
+0.00%
$ 734,400 $ 199,710
May 26, 3 AM $ 0.000122
+0.00%
$ 734,400 $ 199,509
May 26, 2 AM $ 0.000123
-0.08%
$ 735,600 $ 199,422
May 26, 1 AM $ 0.000122
+0.08%
$ 735,000 $ 199,454
May 26, 12 AM $ 0.000122
-0.16%
$ 735,000 $ 199,404
May 25, 11 PM $ 0.000123
+0.16%
$ 735,600 $ 199,291
May 25, 10 PM $ 0.000122
+0.00%
$ 735,000 $ 199,678
May 25, 9 PM $ 0.000122
-0.08%
$ 734,400 $ 199,529
May 25, 8 PM $ 0.000123
+0.08%
$ 736,200 $ 199,364
May 25, 7 PM $ 0.000123
+0.08%
$ 736,200 $ 199,363
May 25, 6 PM $ 0.000123
+0.00%
$ 735,600 $ 199,232
May 25, 5 PM $ 0.000122
-0.08%
$ 734,400 $ 199,179
May 25, 4 PM $ 0.000123
-0.08%
$ 735,001 $ 199,024
May 25, 3 PM $ 0.000123
+0.08%
$ 736,200 $ 198,801
May 25, 2 PM $ 0.000122
+0.00%
$ 735,000 $ 198,801
May 25, 1 PM $ 0.000123
+0.16%
$ 735,001 $ 198,477
May 25, 12 PM $ 0.000122
+0.74%
$ 733,801 $ 198,553
May 25, 11 AM $ 0.000121
-0.16%
$ 729,000 $ 202,517
May 25, 10 AM $ 0.000122
+0.25%
$ 730,200 $ 202,551
May 25, 9 AM $ 0.000122
+0.08%
$ 729,600 $ 202,471
May 25, 8 AM $ 0.000121
-0.25%
$ 727,800 $ 202,429
May 25, 7 AM $ 0.000122
-0.08%
$ 729,601 $ 202,568
May 25, 6 AM $ 0.000122
+0.25%
$ 730,200 $ 202,630
May 25, 5 AM $ 0.000122
+0.08%
$ 729,001 $ 202,639
May 25, 4 AM $ 0.000121
-0.08%
$ 729,000 $ 202,644
May 25, 3 AM $ 0.000122
+0.16%
$ 729,600 $ 202,873
May 25, 2 AM $ 0.000121
-0.08%
$ 728,400 $ 202,324
May 25, 1 AM $ 0.000122
+0.33%
$ 730,200 $ 202,225
May 25, 12 AM $ 0.000121
-0.08%
$ 728,400 $ 202,147
May 24, 11 PM $ 0.000121
-0.08%
$ 729,000 $ 202,089
May 24, 10 PM $ 0.000121
+0.16%
$ 729,000 $ 202,021
May 24, 9 PM $ 0.000121
+0.00%
$ 728,400 $ 201,999
May 24, 8 PM $ 0.000121
+0.00%
$ 728,400 $ 200,884
May 24, 7 PM $ 0.000122
+0.16%
$ 730,200 $ 193,800