TTcoin Historical Data

TC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000117
+0.09%
$ 704,401 $ 193,808
Apr 5, 4 AM $ 0.000117
-0.09%
$ 704,401 $ 194,808
Apr 5, 3 AM $ 0.000117
-0.17%
$ 703,800 $ 195,002
Apr 5, 2 AM $ 0.000117
-0.17%
$ 705,000 $ 194,677
Apr 5, 1 AM $ 0.000118
+0.17%
$ 706,200 $ 194,639
Apr 5, 12 AM $ 0.000117
+0.09%
$ 705,000 $ 193,120
Apr 4, 11 PM $ 0.000117
-0.09%
$ 704,400 $ 193,084
Apr 4, 10 PM $ 0.000117
-0.09%
$ 705,000 $ 193,118
Apr 4, 9 PM $ 0.000118
+0.09%
$ 705,600 $ 193,182
Apr 4, 8 PM $ 0.000118
+0.00%
$ 706,200 $ 193,275
Apr 4, 7 PM $ 0.000117
-0.26%
$ 703,800 $ 193,309
Apr 4, 6 PM $ 0.000118
+0.09%
$ 705,600 $ 193,258
Apr 4, 5 PM $ 0.000117
-0.09%
$ 703,800 $ 193,321
Apr 4, 4 PM $ 0.000118
+0.26%
$ 706,200 $ 193,260
Apr 4, 3 PM $ 0.000118
+0.00%
$ 705,600 $ 193,223
Apr 4, 2 PM $ 0.000118
-0.08%
$ 705,000 $ 193,105
Apr 4, 1 PM $ 0.000117
+0.09%
$ 704,400 $ 193,199
Apr 4, 12 PM $ 0.000117
+0.17%
$ 705,000 $ 193,069
Apr 4, 11 AM $ 0.000117
+0.00%
$ 705,000 $ 193,248
Apr 4, 10 AM $ 0.000118
+0.17%
$ 705,600 $ 193,302
Apr 4, 9 AM $ 0.000117
-0.17%
$ 703,800 $ 193,230
Apr 4, 8 AM $ 0.000118
+0.17%
$ 706,200 $ 193,254
Apr 4, 7 AM $ 0.000118
+0.00%
$ 705,000 $ 193,183
Apr 4, 6 AM $ 0.000118
+0.86%
$ 705,000 $ 199,012
Apr 4, 5 AM $ 0.000116
-0.17%
$ 698,400 $ 200,672
Apr 4, 4 AM $ 0.000116
-0.17%
$ 697,800 $ 200,582
Apr 4, 3 AM $ 0.000117
+0.26%
$ 700,200 $ 197,249
Apr 4, 2 AM $ 0.000116
+0.09%
$ 699,000 $ 192,012
Apr 4, 1 AM $ 0.000116
-0.17%
$ 698,400 $ 191,623
Apr 4, 12 AM $ 0.000116
+0.00%
$ 699,000 $ 193,061
Apr 3, 11 PM $ 0.000117
+0.34%
$ 702,000 $ 193,053
Apr 3, 10 PM $ 0.000117
+0.17%
$ 700,200 $ 192,893
Apr 3, 9 PM $ 0.000116
-0.26%
$ 698,400 $ 192,874
Apr 3, 8 PM $ 0.000117
+0.17%
$ 699,600 $ 192,833
Apr 3, 7 PM $ 0.000116
-0.09%
$ 697,800 $ 192,783
Apr 3, 6 PM $ 0.000116
+0.00%
$ 698,404 $ 187,407
Apr 3, 5 PM $ 0.000117
+0.09%
$ 700,203 $ 178,942
Apr 3, 4 PM $ 0.000116
-0.17%
$ 698,400 $ 170,411
Apr 3, 3 PM $ 0.000116
-0.09%
$ 699,000 $ 165,407
Apr 3, 2 PM $ 0.000117
+0.00%
$ 699,600 $ 165,165
Apr 3, 1 PM $ 0.000116
+0.00%
$ 699,000 $ 156,864
Apr 3, 12 PM $ 0.000116
-0.09%
$ 697,800 $ 148,892
Apr 3, 11 AM $ 0.000117
+0.26%
$ 699,600 $ 140,406
Apr 3, 10 AM $ 0.000117
+0.09%
$ 700,200 $ 131,927
Apr 3, 9 AM $ 0.000116
+0.00%
$ 699,000 $ 126,422
Apr 3, 8 AM $ 0.000116
+0.00%
$ 698,400 $ 126,382
Apr 3, 7 AM $ 0.000117
+0.26%
$ 699,004 $ 124,597
Apr 3, 6 AM $ 0.000116
+0.00%
$ 694,824 $ 116,324
Apr 3, 5 AM $ 0.000116
+0.44%
$ 694,824 $ 108,018
Apr 3, 4 AM $ 0.000115
-0.09%
$ 693,000 $ 99,244