TTcoin Historical Data

TC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000095
+0.00%
$ 570,000 $ 8
Jan 24, 2024 $ 0.000095
-13.64%
$ 570,000 $ 126
Jan 23, 2024 $ 0.00011
+7.84%
$ 660,000 $ 102
Jan 22, 2024 $ 0.000102
-1.05%
$ 612,000 $ 78
Jan 21, 2024 $ 0.000103
+0.08%
$ 618,490 $ 9
Jan 20, 2024 $ 0.000103
-0.96%
$ 618,000 $ 20
Jan 19, 2024 $ 0.000104
+0.00%
$ 624,000 $ 7
Jan 18, 2024 $ 0.000104
-1.89%
$ 624,000 $ 10
Jan 17, 2024 $ 0.000106
+19.10%
$ 636,000 $ 38
Jan 16, 2024 $ 0.000089
-11.88%
$ 534,000 $ 5
Jan 15, 2024 $ 0.000101
+14.77%
$ 606,000 $ 10
Jan 14, 2024 $ 0.000088
+3.53%
$ 528,000 $ 4
Jan 13, 2024 $ 0.000104
+14.29%
$ 624,000 $ 13
Jan 12, 2024 $ 0.000091
+13.75%
$ 546,000 $ 10
Jan 11, 2024 $ 0.00008
-11.11%
$ 480,000 $ 12
Jan 10, 2024 $ 0.00009
-10.00%
$ 540,000 $ 38
Jan 9, 2024 $ 0.0001
+11.11%
$ 600,000 $ 27
Jan 8, 2024 $ 0.00009
-15.89%
$ 540,000 $ 23
Jan 7, 2024 $ 0.000107
-0.93%
$ 642,000 $ 10
Jan 6, 2024 $ 0.000108
+17.39%
$ 648,000 $ 94
Jan 5, 2024 $ 0.000092
-14.81%
$ 552,000 $ 20
Jan 4, 2024 $ 0.000108
+18.68%
$ 648,000 $ 26
Jan 3, 2024 $ 0.000091
-2.15%
$ 546,000 $ 164
Jan 2, 2024 $ 0.000093
+0.00%
$ 558,000 $ 13
Jan 1, 2024 $ 0.000093
-14.68%
$ 558,000 $ 6
Dec 31, 2023 $ 0.000109
+17.20%
$ 654,000 $ 48
Dec 30, 2023 $ 0.000093
+1.09%
$ 558,000 $ 56
Dec 29, 2023 $ 0.000092
-6.12%
$ 552,000 $ 4
Dec 28, 2023 $ 0.000098
+12.64%
$ 588,000 $ 4
Dec 27, 2023 $ 0.000087
+0.00%
$ 522,000 $ 6
Dec 26, 2023 $ 0.000087
-2.25%
$ 522,000 $ 12
Dec 25, 2023 $ 0.000089
+3.49%
$ 534,000 $ 48
Dec 24, 2023 $ 0.000086
+6.17%
$ 516,000 $ 26
Dec 23, 2023 $ 0.000081
-10.99%
$ 486,000 $ 7
Dec 22, 2023 $ 0.000091
+21.33%
$ 546,000 $ 12
Dec 21, 2023 $ 0.000075
-51.97%
$ 450,000 $ 2
Dec 20, 2023 $ 0.000075
+0.00%
$ 450,000 $ 1
Dec 19, 2023 $ 0.000075
+0.00%
$ 450,000 $ 4
Dec 18, 2023 $ 0.000075
-9.64%
$ 450,000 $ 245
Dec 17, 2023 $ 0.000083
-7.82%
$ 498,000 $ 641
Dec 16, 2023 $ 0.00009
+0.03%
$ 540,218 $ 7
Dec 15, 2023 $ 0.00009
-4.24%
$ 540,066 $ 96
Dec 14, 2023 $ 0.000094
+1.08%
$ 564,000 $ 11
Dec 13, 2023 $ 0.000093
+0.00%
$ 558,000 $ 22
Dec 12, 2023 $ 0.000093
+1.09%
$ 558,000 $ 4
Dec 11, 2023 $ 0.000092
-8.00%
$ 552,000 $ 6
Dec 10, 2023 $ 0.0001
+8.70%
$ 600,000 $ 13
Dec 9, 2023 $ 0.000092
-10.68%
$ 552,000 $ 138
Dec 8, 2023 $ 0.000103
+0.98%
$ 618,000 $ 30
Dec 7, 2023 $ 0.000102
-6.42%
$ 612,000 $ 67