TTcoin Historical Data

TC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000115
-0.09%
$ 693,000 $ 99,244
Apr 3, 3 AM $ 0.000116
+0.09%
$ 693,600 $ 94,163
Apr 3, 2 AM $ 0.000115
-0.17%
$ 691,800 $ 91,427
Apr 3, 1 AM $ 0.000115
+0.09%
$ 693,000 $ 91,315
Apr 3, 12 AM $ 0.000115
+0.00%
$ 692,400 $ 91,090
Apr 2, 11 PM $ 0.000116
+0.17%
$ 693,600 $ 91,161
Apr 2, 10 PM $ 0.000116
+0.09%
$ 693,600 $ 91,318
Apr 2, 9 PM $ 0.000115
-0.09%
$ 692,400 $ 91,258
Apr 2, 8 PM $ 0.000116
+0.01%
$ 693,048 $ 91,217
Apr 2, 7 PM $ 0.000115
+0.34%
$ 692,400 $ 91,107
Apr 2, 6 PM $ 0.000115
+0.00%
$ 690,042 $ 96,516
Apr 2, 5 PM $ 0.000115
-0.51%
$ 690,039 $ 105,013
Apr 2, 4 PM $ 0.000116
+0.00%
$ 693,607 $ 113,490
Apr 2, 3 PM $ 0.000116
-0.85%
$ 694,195 $ 118,663
Apr 2, 2 PM $ 0.000116
+0.00%
$ 695,979 $ 118,556
Apr 2, 1 PM $ 0.000116
-0.85%
$ 695,978 $ 126,963
Apr 2, 12 PM $ 0.000117
+0.00%
$ 701,969 $ 135,398
Apr 2, 11 AM $ 0.000117
+0.00%
$ 701,985 $ 143,783
Apr 2, 10 AM $ 0.000117
-1.18%
$ 701,991 $ 152,095
Apr 2, 9 AM $ 0.000118
+0.17%
$ 710,976 $ 157,752
Apr 2, 8 AM $ 0.000118
+7.54%
$ 709,780 $ 157,806
Apr 2, 7 AM $ 0.000117
+0.00%
$ 702,000 $ 151,453
Apr 2, 6 AM $ 0.000117
+0.00%
$ 702,000 $ 151,453
Apr 2, 5 AM $ 0.000117
+0.00%
$ 701,994 $ 151,453
Apr 2, 4 AM $ 0.000117
-0.85%
$ 701,991 $ 151,442
Apr 2, 3 AM $ 0.000118
+0.00%
$ 707,992 $ 151,414
Apr 2, 2 AM $ 0.000118
-1.26%
$ 707,999 $ 151,140
Apr 2, 1 AM $ 0.00012
+0.34%
$ 718,198 $ 143,740
Apr 2, 12 AM $ 0.000119
-0.17%
$ 716,400 $ 135,544
Apr 1, 11 PM $ 0.00012
+0.00%
$ 717,600 $ 130,651
Apr 1, 10 PM $ 0.000119
-0.17%
$ 715,801 $ 130,669
Apr 1, 9 PM $ 0.000119
+0.00%
$ 717,000 $ 129,377
Apr 1, 8 PM $ 0.000119
-0.17%
$ 717,000 $ 126,582
Apr 1, 7 PM $ 0.00012
+0.25%
$ 718,200 $ 126,768
Apr 1, 6 PM $ 0.000119
-0.25%
$ 715,803 $ 126,765
Apr 1, 5 PM $ 0.00012
-0.08%
$ 717,602 $ 126,835
Apr 1, 4 PM $ 0.00012
+0.34%
$ 718,201 $ 126,304
Apr 1, 3 PM $ 0.00012
-0.08%
$ 717,600 $ 126,219
Apr 1, 2 PM $ 0.00012
+0.00%
$ 719,999 $ 126,494
Apr 1, 1 PM $ 0.00012
+0.25%
$ 719,999 $ 126,543
Apr 1, 12 PM $ 0.00012
+0.08%
$ 717,600 $ 126,622
Apr 1, 11 AM $ 0.000119
-0.17%
$ 716,401 $ 126,624
Apr 1, 10 AM $ 0.000119
-0.25%
$ 715,802 $ 126,760
Apr 1, 9 AM $ 0.00012
+0.08%
$ 718,200 $ 126,769
Apr 1, 8 AM $ 0.000119
-0.08%
$ 716,404 $ 126,822
Apr 1, 7 AM $ 0.00012
+0.00%
$ 717,004 $ 134,794
Apr 1, 6 AM $ 0.00012
+0.00%
$ 717,004 $ 143,193
Apr 1, 5 AM $ 0.000119
+0.00%
$ 717,000 $ 151,649
Apr 1, 4 AM $ 0.000119
+0.00%
$ 717,000 $ 159,970
Apr 1, 3 AM $ 0.000119
+0.00%
$ 717,000 $ 168,406