TTcoin Historical Data

TC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000122
+0.16%
$ 730,200 $ 193,800
May 24, 6 PM $ 0.000121
-0.90%
$ 727,800 $ 185,422
May 24, 5 PM $ 0.000122
+0.00%
$ 733,800 $ 176,978
May 24, 4 PM $ 0.000123
+0.08%
$ 735,599 $ 168,678
May 24, 3 PM $ 0.000122
-0.33%
$ 733,800 $ 168,278
May 24, 2 PM $ 0.000123
+0.08%
$ 736,200 $ 168,610
May 24, 1 PM $ 0.000123
+0.08%
$ 736,200 $ 168,840
May 24, 12 PM $ 0.000122
-0.08%
$ 734,401 $ 168,109
May 24, 11 AM $ 0.000123
+0.08%
$ 735,000 $ 167,644
May 24, 10 AM $ 0.000122
+0.00%
$ 733,800 $ 167,510
May 24, 9 AM $ 0.000122
-0.16%
$ 733,800 $ 167,542
May 24, 8 AM $ 0.000122
-0.24%
$ 733,800 $ 167,679
May 24, 7 AM $ 0.000123
+0.08%
$ 735,600 $ 164,561
May 24, 6 AM $ 0.000122
-0.16%
$ 733,800 $ 164,115
May 24, 5 AM $ 0.000122
+0.00%
$ 734,999 $ 164,188
May 24, 4 AM $ 0.000122
+0.08%
$ 735,000 $ 163,798
May 24, 3 AM $ 0.000122
-0.16%
$ 734,400 $ 163,726
May 24, 2 AM $ 0.000122
+0.08%
$ 734,400 $ 164,339
May 24, 1 AM $ 0.000122
+0.00%
$ 733,800 $ 164,140
May 24, 12 AM $ 0.000122
-0.16%
$ 733,800 $ 164,080
May 23, 11 PM $ 0.000123
+0.00%
$ 735,600 $ 164,248
May 23, 10 PM $ 0.000122
-0.16%
$ 734,401 $ 164,318
May 23, 9 PM $ 0.000122
+0.33%
$ 734,401 $ 164,122
May 23, 8 PM $ 0.00012
+0.93%
$ 717,611 $ 165,263
May 23, 7 PM $ 0.000118
-0.42%
$ 711,000 $ 172,203
May 23, 6 PM $ 0.000119
+0.00%
$ 714,007 $ 180,644
May 23, 5 PM $ 0.000119
-0.83%
$ 714,000 $ 188,965
May 23, 4 PM $ 0.00012
-0.74%
$ 720,000 $ 197,462
May 23, 3 PM $ 0.000121
+0.41%
$ 727,801 $ 197,957
May 23, 2 PM $ 0.000121
-0.49%
$ 724,201 $ 197,810
May 23, 1 PM $ 0.000121
-0.16%
$ 727,200 $ 197,788
May 23, 12 PM $ 0.000122
+0.25%
$ 729,600 $ 198,566
May 23, 11 AM $ 0.000122
+0.16%
$ 730,200 $ 198,302
May 23, 10 AM $ 0.000122
+0.16%
$ 729,598 $ 198,559
May 23, 9 AM $ 0.000122
+0.16%
$ 730,198 $ 198,468
May 23, 8 AM $ 0.000121
+0.41%
$ 728,998 $ 198,279
May 23, 7 AM $ 0.000121
-1.22%
$ 725,999 $ 201,287
May 23, 6 AM $ 0.000122
+0.08%
$ 734,999 $ 201,042
May 23, 5 AM $ 0.000123
+0.00%
$ 735,600 $ 201,067
May 23, 4 AM $ 0.000123
+0.25%
$ 735,599 $ 201,228
May 23, 3 AM $ 0.000123
+0.00%
$ 735,599 $ 201,186
May 23, 2 AM $ 0.000122
+0.00%
$ 735,000 $ 201,328
May 23, 1 AM $ 0.000122
+0.00%
$ 734,400 $ 201,554
May 23, 12 AM $ 0.000122
-0.08%
$ 734,400 $ 201,458
May 22, 11 PM $ 0.000123
+0.08%
$ 735,600 $ 201,514
May 22, 10 PM $ 0.000122
+0.08%
$ 735,000 $ 201,538
May 22, 9 PM $ 0.000122
-0.24%
$ 734,400 $ 201,693
May 22, 8 PM $ 0.000122
-0.24%
$ 734,400 $ 201,882
May 22, 7 PM $ 0.000123
-0.08%
$ 735,600 $ 201,913
May 22, 6 PM $ 0.000123
+0.08%
$ 735,600 $ 201,696