TTcoin Historical Data

TC Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000123
+0.08%
$ 735,600 $ 201,696
May 22, 5 PM $ 0.000123
+0.16%
$ 735,602 $ 201,811
May 22, 4 PM $ 0.000122
+0.16%
$ 735,000 $ 201,872
May 22, 3 PM $ 0.000122
+0.00%
$ 735,000 $ 201,759
May 22, 2 PM $ 0.000123
+0.00%
$ 735,002 $ 201,784
May 22, 1 PM $ 0.000123
+0.25%
$ 735,602 $ 201,592
May 22, 12 PM $ 0.000122
+0.00%
$ 734,398 $ 201,557
May 22, 11 AM $ 0.000122
+0.00%
$ 734,399 $ 201,795
May 22, 10 AM $ 0.000123
+0.33%
$ 736,199 $ 201,845
May 22, 9 AM $ 0.000123
+0.00%
$ 736,206 $ 201,949
May 22, 8 AM $ 0.000122
+0.74%
$ 734,991 $ 201,197
May 22, 7 AM $ 0.000121
-0.25%
$ 728,404 $ 201,424
May 22, 6 AM $ 0.000122
+0.00%
$ 730,204 $ 201,873
May 22, 5 AM $ 0.000122
+0.08%
$ 729,614 $ 201,875
May 22, 4 AM $ 0.000122
+0.00%
$ 729,600 $ 201,884
May 22, 3 AM $ 0.000121
+0.00%
$ 727,803 $ 201,936
May 22, 2 AM $ 0.000122
+0.17%
$ 729,003 $ 201,788
May 22, 1 AM $ 0.000122
+0.16%
$ 730,200 $ 200,946
May 22, 12 AM $ 0.000121
+0.08%
$ 729,000 $ 200,891
May 21, 11 PM $ 0.000121
+0.08%
$ 729,000 $ 201,029
May 21, 10 PM $ 0.000122
+0.00%
$ 729,600 $ 201,042
May 21, 9 PM $ 0.000121
+0.16%
$ 729,000 $ 200,976
May 21, 8 PM $ 0.000121
+0.08%
$ 729,000 $ 201,006
May 21, 7 PM $ 0.000121
+0.08%
$ 728,999 $ 201,069
May 21, 6 PM $ 0.000121
-0.25%
$ 728,400 $ 201,184
May 21, 5 PM $ 0.000121
+0.00%
$ 729,000 $ 195,223
May 21, 4 PM $ 0.000121
+0.17%
$ 729,000 $ 191,650
May 21, 3 PM $ 0.000122
+0.16%
$ 729,598 $ 191,227
May 21, 2 PM $ 0.000121
+0.08%
$ 729,000 $ 191,014
May 21, 1 PM $ 0.000121
+0.00%
$ 727,800 $ 190,995
May 21, 12 PM $ 0.000122
+0.00%
$ 730,200 $ 191,063
May 21, 11 AM $ 0.000121
+0.08%
$ 728,400 $ 191,228
May 21, 10 AM $ 0.000121
+0.16%
$ 728,998 $ 191,257
May 21, 9 AM $ 0.000121
-0.16%
$ 727,800 $ 190,902
May 21, 8 AM $ 0.000121
+0.00%
$ 728,992 $ 191,563
May 21, 7 AM $ 0.000121
+0.16%
$ 729,000 $ 191,606
May 21, 6 AM $ 0.000121
-0.08%
$ 728,406 $ 191,637
May 21, 5 AM $ 0.000122
+0.16%
$ 730,200 $ 191,601
May 21, 4 AM $ 0.000122
+0.16%
$ 729,597 $ 191,555
May 21, 3 AM $ 0.000121
-0.08%
$ 729,000 $ 191,531
May 21, 2 AM $ 0.000121
-0.16%
$ 729,000 $ 191,174
May 21, 1 AM $ 0.000122
+0.16%
$ 730,198 $ 191,886
May 21, 12 AM $ 0.000122
+0.25%
$ 729,598 $ 191,993
May 20, 11 PM $ 0.000121
+0.08%
$ 729,000 $ 191,861
May 20, 10 PM $ 0.000122
-0.08%
$ 729,600 $ 191,788
May 20, 9 PM $ 0.000121
+0.00%
$ 728,400 $ 191,613
May 20, 8 PM $ 0.000121
+0.00%
$ 728,400 $ 191,618
May 20, 7 PM $ 0.000121
-0.16%
$ 727,800 $ 191,566
May 20, 6 PM $ 0.000121
+0.00%
$ 729,000 $ 191,492
May 20, 5 PM $ 0.000121
+0.00%
$ 729,000 $ 197,443