TTcoin Historical Data

TC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000119
+0.00%
$ 717,000 $ 168,406
Apr 1, 2 AM $ 0.00012
+0.00%
$ 717,003 $ 176,519
Apr 1, 1 AM $ 0.00012
+0.00%
$ 717,003 $ 184,605
Apr 1, 12 AM $ 0.000119
-0.17%
$ 717,000 $ 193,028
Mar 31, 11 PM $ 0.00012
+0.25%
$ 717,600 $ 197,933
Mar 31, 10 PM $ 0.000119
-0.25%
$ 715,800 $ 197,845
Mar 31, 9 PM $ 0.00012
-0.08%
$ 717,604 $ 199,095
Mar 31, 8 PM $ 0.000119
+0.85%
$ 715,805 $ 201,926
Mar 31, 7 PM $ 0.000119
+0.08%
$ 711,015 $ 198,400
Mar 31, 6 PM $ 0.000119
-0.08%
$ 711,015 $ 194,957
Mar 31, 5 PM $ 0.000119
-1.33%
$ 711,612 $ 194,768
Mar 31, 4 PM $ 0.00012
-0.25%
$ 719,400 $ 195,266
Mar 31, 3 PM $ 0.00012
+0.08%
$ 720,600 $ 195,272
Mar 31, 2 PM $ 0.00012
+0.17%
$ 720,600 $ 194,809
Mar 31, 1 PM $ 0.00012
-0.17%
$ 719,998 $ 194,856
Mar 31, 12 PM $ 0.000119
-0.91%
$ 714,005 $ 194,722
Mar 31, 11 AM $ 0.00012
+0.17%
$ 720,591 $ 194,779
Mar 31, 10 AM $ 0.00012
-0.33%
$ 718,194 $ 194,760
Mar 31, 9 AM $ 0.00012
-0.33%
$ 719,392 $ 194,719
Mar 31, 8 AM $ 0.00012
-0.17%
$ 721,794 $ 189,259
Mar 31, 7 AM $ 0.00012
+0.17%
$ 722,998 $ 186,987
Mar 31, 6 AM $ 0.00012
-0.08%
$ 721,800 $ 186,783
Mar 31, 5 AM $ 0.00012
-0.25%
$ 722,400 $ 186,796
Mar 31, 4 AM $ 0.000121
+0.33%
$ 724,199 $ 186,909
Mar 31, 3 AM $ 0.00012
-0.17%
$ 721,802 $ 186,745
Mar 31, 2 AM $ 0.00012
-0.25%
$ 722,404 $ 186,811
Mar 31, 1 AM $ 0.000121
+0.25%
$ 724,198 $ 187,137
Mar 31, 12 AM $ 0.000121
+0.17%
$ 723,596 $ 187,287
Mar 30, 11 PM $ 0.00012
+0.08%
$ 722,397 $ 187,227
Mar 30, 10 PM $ 0.00012
-0.08%
$ 721,799 $ 187,156
Mar 30, 9 PM $ 0.00012
-0.08%
$ 723,000 $ 187,411
Mar 30, 8 PM $ 0.000121
+0.08%
$ 723,596 $ 187,428
Mar 30, 7 PM $ 0.00012
-0.08%
$ 722,998 $ 190,852
Mar 30, 6 PM $ 0.00012
-0.25%
$ 721,799 $ 191,135
Mar 30, 5 PM $ 0.00012
-0.17%
$ 723,000 $ 182,733
Mar 30, 4 PM $ 0.00012
+0.00%
$ 723,000 $ 182,779
Mar 30, 3 PM $ 0.000121
+0.08%
$ 723,001 $ 182,702
Mar 30, 2 PM $ 0.000121
+0.17%
$ 723,001 $ 183,383
Mar 30, 1 PM $ 0.000121
-0.08%
$ 723,001 $ 183,375
Mar 30, 12 PM $ 0.00012
+0.00%
$ 721,800 $ 183,373
Mar 30, 11 AM $ 0.000121
+0.08%
$ 723,600 $ 183,251
Mar 30, 10 AM $ 0.000121
+0.00%
$ 723,000 $ 183,234
Mar 30, 9 AM $ 0.000121
+0.42%
$ 723,000 $ 183,152
Mar 30, 8 AM $ 0.00012
+0.08%
$ 720,004 $ 188,375
Mar 30, 7 AM $ 0.00012
+0.50%
$ 721,200 $ 190,756
Mar 30, 6 AM $ 0.00012
+0.17%
$ 718,200 $ 191,043
Mar 30, 5 AM $ 0.00012
-0.17%
$ 717,600 $ 190,922
Mar 30, 4 AM $ 0.00012
-0.08%
$ 718,200 $ 190,553
Mar 30, 3 AM $ 0.00012
-0.42%
$ 718,803 $ 190,342
Mar 30, 2 AM $ 0.00012
+0.17%
$ 721,801 $ 190,593