TTcoin Historical Data

TC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000187
+27.34%
$ 1.12 million $ 7,854
Oct 16, 2023 $ 0.000147
+0.48%
$ 882,838 $ 137
Oct 15, 2023 $ 0.000146
-2.86%
$ 878,542 $ 43
Oct 14, 2023 $ 0.000151
-3.57%
$ 904,759 $ 94
Oct 13, 2023 $ 0.000156
-0.06%
$ 938,394 $ 4
Oct 12, 2023 $ 0.000157
-2.22%
$ 939,263 $ 84
Oct 11, 2023 $ 0.00016
-0.04%
$ 960,889 $ 28
Oct 10, 2023 $ 0.00016
-5.54%
$ 961,382 $ 171
Oct 9, 2023 $ 0.00017
+3.07%
$ 1.02 million $ 426
Oct 8, 2023 $ 0.000165
-2.91%
$ 987,337 $ 180
Oct 7, 2023 $ 0.00017
-0.85%
$ 1.02 million $ 127
Oct 6, 2023 $ 0.000171
-4.57%
$ 1.03 million $ 120
Oct 5, 2023 $ 0.000179
+2.36%
$ 1.08 million $ 24
Oct 4, 2023 $ 0.000175
+4.90%
$ 1.05 million $ 723
Oct 3, 2023 $ 0.000167
-0.70%
$ 1 million $ 100
Oct 2, 2023 $ 0.000168
-3.73%
$ 1.01 million $ 143
Oct 1, 2023 $ 0.000175
-24.20%
$ 1.05 million $ 221
Sep 30, 2023 $ 0.00023
+0.08%
$ 1.38 million $ 1
Sep 29, 2023 $ 0.000163
-9.96%
$ 978,017 $ 271
Sep 28, 2023 $ 0.000181
+0.08%
$ 1.09 million $ 4
Sep 27, 2023 $ 0.000181
-0.54%
$ 1.09 million $ 41
Sep 26, 2023 $ 0.000182
-0.02%
$ 1.09 million $ 150
Sep 25, 2023 $ 0.000722
+293.86%
$ 4.33 million $ 0.01
Sep 24, 2023 $ 0.000183
+2.49%
$ 1.1 million $ 194
Sep 23, 2023 $ 0.00019
+2.93%
$ 1.14 million $ 320
Sep 22, 2023 $ 0.000185
-3.02%
$ 1.11 million $ 138
Sep 21, 2023 $ 0.00019
+0.09%
$ 1.14 million $ 494
Sep 20, 2023 $ 0.00019
+2.11%
$ 1.14 million $ 1,313
Sep 19, 2023 $ 0.000186
-5.26%
$ 1.12 million $ 121
Sep 18, 2023 $ 0.000197
+4.89%
$ 1.18 million $ 412
Sep 17, 2023 $ 0.000187
-0.36%
$ 1.12 million $ 102
Sep 16, 2023 $ 0.000188
-1.50%
$ 1.13 million $ 139
Sep 15, 2023 $ 0.000191
+0.12%
$ 1.14 million $ 116
Sep 14, 2023 $ 0.00019
+0.04%
$ 1.14 million $ 174
Sep 13, 2023 $ 0.00019
-7.50%
$ 1.14 million $ 96
Sep 12, 2023 $ 0.000205
+0.02%
$ 1.23 million $ 8,398
Sep 11, 2023 $ 0.000205
+7.31%
$ 1.23 million $ 11,804
Sep 10, 2023 $ 0.000191
+4.23%
$ 1.15 million $ 374
Sep 9, 2023 $ 0.000183
-0.04%
$ 1.1 million $ 116
Sep 8, 2023 $ 0.000183
+2.26%
$ 1.1 million $ 78
Sep 7, 2023 $ 0.000179
-0.59%
$ 1.08 million $ 65
Sep 6, 2023 $ 0.00018
-2.86%
$ 1.08 million $ 266
Sep 5, 2023 $ 0.000186
-4.83%
$ 1.11 million $ 104
Sep 4, 2023 $ 0.000195
-4.97%
$ 1.17 million $ 216
Sep 3, 2023 $ 0.000205
-2.26%
$ 1.23 million $ 225
Sep 2, 2023 $ 0.00021
+14.68%
$ 1.26 million $ 204
Sep 1, 2023 $ 0.000183
-4.74%
$ 1.1 million $ 75
Aug 31, 2023 $ 0.000192
+1.42%
$ 1.15 million $ 74
Aug 30, 2023 $ 0.00019
+1.22%
$ 1.14 million $ 78
Aug 29, 2023 $ 0.000187
-25.27%
$ 1.12 million $ 68