TTcoin Historical Data

TC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00012
+0.17%
$ 721,801 $ 190,593
Mar 30, 1 AM $ 0.00012
+0.08%
$ 720,601 $ 190,341
Mar 30, 12 AM $ 0.00012
-0.25%
$ 719,401 $ 189,893
Mar 29, 11 PM $ 0.00012
+0.17%
$ 720,598 $ 189,836
Mar 29, 10 PM $ 0.00012
-0.42%
$ 719,400 $ 189,915
Mar 29, 9 PM $ 0.000121
+0.08%
$ 723,600 $ 189,642
Mar 29, 8 PM $ 0.000121
+0.08%
$ 724,200 $ 189,669
Mar 29, 7 PM $ 0.00012
-0.17%
$ 723,000 $ 189,713
Mar 29, 6 PM $ 0.000121
+0.00%
$ 724,200 $ 185,197
Mar 29, 5 PM $ 0.00012
-0.17%
$ 722,400 $ 185,177
Mar 29, 4 PM $ 0.000121
+0.17%
$ 724,200 $ 176,689
Mar 29, 3 PM $ 0.00012
-0.08%
$ 723,000 $ 168,363
Mar 29, 2 PM $ 0.00012
+0.17%
$ 723,000 $ 166,177
Mar 29, 1 PM $ 0.00012
+0.00%
$ 721,800 $ 166,096
Mar 29, 12 PM $ 0.000121
+0.00%
$ 723,600 $ 166,152
Mar 29, 11 AM $ 0.000121
+0.17%
$ 724,200 $ 166,242
Mar 29, 10 AM $ 0.00012
+0.00%
$ 722,400 $ 166,257
Mar 29, 9 AM $ 0.00012
-0.33%
$ 721,800 $ 166,203
Mar 29, 8 AM $ 0.000121
+0.17%
$ 724,200 $ 166,298
Mar 29, 7 AM $ 0.00012
-0.17%
$ 723,000 $ 166,023
Mar 29, 6 AM $ 0.00012
-0.08%
$ 722,400 $ 166,018
Mar 29, 5 AM $ 0.000121
+0.08%
$ 723,600 $ 166,029
Mar 29, 4 AM $ 0.000121
-0.08%
$ 723,600 $ 166,461
Mar 29, 3 AM $ 0.000121
-0.08%
$ 723,600 $ 166,840
Mar 29, 2 AM $ 0.00012
+0.08%
$ 723,000 $ 166,796
Mar 29, 1 AM $ 0.00012
+0.00%
$ 721,800 $ 167,064
Mar 29, 12 AM $ 0.000121
+0.08%
$ 724,200 $ 167,496
Mar 28, 11 PM $ 0.000121
+0.25%
$ 723,600 $ 167,517
Mar 28, 10 PM $ 0.000121
+0.08%
$ 724,200 $ 167,594
Mar 28, 9 PM $ 0.000121
+0.08%
$ 723,600 $ 163,890
Mar 28, 8 PM $ 0.00012
-0.08%
$ 723,000 $ 163,152
Mar 28, 7 PM $ 0.000121
+0.00%
$ 723,600 $ 163,111
Mar 28, 6 PM $ 0.000121
+0.00%
$ 723,600 $ 170,890
Mar 28, 5 PM $ 0.000121
+0.00%
$ 723,600 $ 179,300
Mar 28, 4 PM $ 0.000121
+0.08%
$ 723,600 $ 187,809
Mar 28, 3 PM $ 0.00012
+0.08%
$ 723,000 $ 196,074
Mar 28, 2 PM $ 0.000121
+0.08%
$ 723,600 $ 197,983
Mar 28, 1 PM $ 0.000121
+0.17%
$ 723,600 $ 198,049
Mar 28, 12 PM $ 0.00012
-0.25%
$ 722,400 $ 198,002
Mar 28, 11 AM $ 0.00012
-0.17%
$ 721,800 $ 195,358
Mar 28, 10 AM $ 0.000121
+0.17%
$ 723,600 $ 186,878
Mar 28, 9 AM $ 0.00012
-0.17%
$ 723,000 $ 184,377
Mar 28, 8 AM $ 0.000121
+0.00%
$ 724,200 $ 184,463
Mar 28, 7 AM $ 0.00012
-0.08%
$ 722,400 $ 184,715
Mar 28, 6 AM $ 0.00012
-0.08%
$ 722,400 $ 184,669
Mar 28, 5 AM $ 0.00012
+0.00%
$ 723,000 $ 184,802
Mar 28, 4 AM $ 0.00012
+0.08%
$ 723,000 $ 184,814
Mar 28, 3 AM $ 0.000121
+0.17%
$ 724,200 $ 184,521
Mar 28, 2 AM $ 0.00012
+0.00%
$ 722,400 $ 184,514
Mar 28, 1 AM $ 0.000121
+0.08%
$ 724,200 $ 184,573