TTcoin Historical Data

TC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000121
+0.00%
$ 729,000 $ 191,492
May 20, 5 PM $ 0.000121
+0.00%
$ 729,000 $ 197,443
May 20, 4 PM $ 0.000121
-0.25%
$ 727,801 $ 200,947
May 20, 3 PM $ 0.000122
+0.25%
$ 729,601 $ 201,461
May 20, 2 PM $ 0.000121
-0.16%
$ 727,800 $ 201,772
May 20, 1 PM $ 0.000121
+0.16%
$ 729,000 $ 201,990
May 20, 12 PM $ 0.000122
+0.08%
$ 730,199 $ 201,891
May 20, 11 AM $ 0.000121
+0.00%
$ 728,399 $ 201,951
May 20, 10 AM $ 0.000122
+0.08%
$ 730,199 $ 201,896
May 20, 9 AM $ 0.000122
+0.33%
$ 730,200 $ 201,919
May 20, 8 AM $ 0.000121
-0.16%
$ 728,400 $ 202,536
May 20, 7 AM $ 0.000121
-0.25%
$ 727,800 $ 202,359
May 20, 6 AM $ 0.000122
-0.08%
$ 729,600 $ 202,275
May 20, 5 AM $ 0.000122
+0.08%
$ 730,200 $ 202,296
May 20, 4 AM $ 0.000121
+0.00%
$ 729,000 $ 202,323
May 20, 3 AM $ 0.000121
-0.25%
$ 727,800 $ 201,663
May 20, 2 AM $ 0.000121
-0.16%
$ 729,000 $ 201,906
May 20, 1 AM $ 0.000122
+0.33%
$ 730,200 $ 201,983
May 20, 12 AM $ 0.000121
-0.08%
$ 729,000 $ 201,846
May 19, 11 PM $ 0.000121
+0.08%
$ 729,000 $ 201,979
May 19, 10 PM $ 0.000121
+0.00%
$ 729,000 $ 201,987
May 19, 9 PM $ 0.000121
+0.08%
$ 729,000 $ 202,223
May 19, 8 PM $ 0.000121
-0.08%
$ 728,400 $ 202,236
May 19, 7 PM $ 0.000121
+0.00%
$ 728,400 $ 202,302
May 19, 6 PM $ 0.000121
+0.08%
$ 729,000 $ 202,271
May 19, 5 PM $ 0.000121
-0.16%
$ 728,400 $ 202,071
May 19, 4 PM $ 0.000121
+0.00%
$ 727,800 $ 201,979
May 19, 3 PM $ 0.000121
-0.16%
$ 727,800 $ 201,912
May 19, 2 PM $ 0.000121
+0.08%
$ 729,000 $ 201,842
May 19, 1 PM $ 0.000121
-0.08%
$ 728,400 $ 201,788
May 19, 12 PM $ 0.000121
+0.00%
$ 728,994 $ 201,809
May 19, 11 AM $ 0.000122
+0.00%
$ 729,598 $ 201,814
May 19, 10 AM $ 0.000121
-0.25%
$ 727,798 $ 201,946
May 19, 9 AM $ 0.000121
-0.16%
$ 728,395 $ 202,203
May 19, 8 AM $ 0.000121
-0.08%
$ 728,995 $ 200,725
May 19, 7 AM $ 0.000121
-0.08%
$ 728,400 $ 194,065
May 19, 6 AM $ 0.000122
+0.16%
$ 729,600 $ 190,844
May 19, 5 AM $ 0.000121
-0.16%
$ 728,400 $ 182,400
May 19, 4 AM $ 0.000122
+0.16%
$ 730,200 $ 174,001
May 19, 3 AM $ 0.000121
-0.08%
$ 727,800 $ 166,648
May 19, 2 AM $ 0.000122
+0.16%
$ 730,200 $ 158,267
May 19, 1 AM $ 0.000121
-0.25%
$ 727,800 $ 149,785
May 19, 12 AM $ 0.000121
-0.16%
$ 728,400 $ 141,583
May 18, 11 PM $ 0.000122
+0.25%
$ 730,200 $ 133,089
May 18, 10 PM $ 0.000121
-0.16%
$ 727,800 $ 131,805
May 18, 9 PM $ 0.000121
-0.16%
$ 728,400 $ 131,814
May 18, 8 PM $ 0.000121
+0.00%
$ 729,000 $ 131,832
May 18, 7 PM $ 0.000121
-0.16%
$ 728,399 $ 131,876
May 18, 6 PM $ 0.000122
+0.08%
$ 730,200 $ 132,006
May 18, 5 PM $ 0.000122
-0.08%
$ 729,600 $ 132,159