TTcoin Historical Data

TC Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000122
-0.08%
$ 729,600 $ 132,159
May 18, 4 PM $ 0.000122
+0.25%
$ 730,200 $ 132,216
May 18, 3 PM $ 0.000121
+0.07%
$ 728,376 $ 132,418
May 18, 2 PM $ 0.000122
+0.00%
$ 729,041 $ 132,421
May 18, 1 PM $ 0.000122
+0.09%
$ 729,612 $ 132,454
May 18, 12 PM $ 0.000121
+0.00%
$ 728,376 $ 132,375
May 18, 11 AM $ 0.000121
-0.25%
$ 727,800 $ 132,345
May 18, 10 AM $ 0.000121
+0.00%
$ 727,800 $ 132,340
May 18, 9 AM $ 0.000122
+0.50%
$ 729,623 $ 132,289
May 18, 8 AM $ 0.000121
-1.22%
$ 726,028 $ 133,471
May 18, 7 AM $ 0.000122
+1.07%
$ 733,809 $ 135,983
May 18, 6 AM $ 0.000121
+0.00%
$ 726,004 $ 134,127
May 18, 5 AM $ 0.000121
+0.00%
$ 726,019 $ 142,755
May 18, 4 AM $ 0.000122
+1.08%
$ 733,813 $ 151,183
May 18, 3 AM $ 0.000121
+0.00%
$ 726,000 $ 159,233
May 18, 2 AM $ 0.000121
+0.00%
$ 726,013 $ 167,157
May 18, 1 AM $ 0.000121
+0.00%
$ 726,012 $ 175,641
May 18, 12 AM $ 0.000121
+0.00%
$ 726,021 $ 184,112
May 17, 11 PM $ 0.000121
-1.22%
$ 726,020 $ 192,666
May 17, 10 PM $ 0.000122
-0.33%
$ 733,814 $ 193,985
May 17, 9 PM $ 0.000122
-0.16%
$ 734,414 $ 193,883
May 17, 8 PM $ 0.000122
-0.16%
$ 733,800 $ 193,577
May 17, 7 PM $ 0.000122
+0.08%
$ 734,400 $ 193,541
May 17, 6 PM $ 0.000123
+0.08%
$ 735,600 $ 193,015
May 17, 5 PM $ 0.000123
+0.08%
$ 735,596 $ 193,086
May 17, 4 PM $ 0.000122
-0.08%
$ 734,996 $ 193,064
May 17, 3 PM $ 0.000123
+0.00%
$ 736,192 $ 192,999
May 17, 2 PM $ 0.000123
+0.08%
$ 736,192 $ 192,917
May 17, 1 PM $ 0.000123
+0.08%
$ 735,612 $ 192,897
May 17, 12 PM $ 0.000123
+0.08%
$ 735,612 $ 193,040
May 17, 11 AM $ 0.000122
-0.08%
$ 734,413 $ 193,108
May 17, 10 AM $ 0.000123
+0.08%
$ 735,013 $ 193,083
May 17, 9 AM $ 0.000122
-0.33%
$ 733,800 $ 192,952
May 17, 8 AM $ 0.000122
+0.08%
$ 734,400 $ 192,565
May 17, 7 AM $ 0.000122
-0.24%
$ 733,800 $ 196,487
May 17, 6 AM $ 0.000122
-0.08%
$ 735,000 $ 201,530
May 17, 5 AM $ 0.000122
-0.08%
$ 734,400 $ 201,630
May 17, 4 AM $ 0.000123
+0.08%
$ 735,600 $ 201,652
May 17, 3 AM $ 0.000122
-0.08%
$ 734,400 $ 201,498
May 17, 2 AM $ 0.000122
+0.00%
$ 735,000 $ 202,031
May 17, 1 AM $ 0.000123
+0.16%
$ 735,634 $ 202,031
May 17, 12 AM $ 0.000122
+0.09%
$ 734,429 $ 202,042
May 16, 11 PM $ 0.000122
-0.08%
$ 733,800 $ 202,011
May 16, 10 PM $ 0.000122
-0.08%
$ 735,000 $ 201,916
May 16, 9 PM $ 0.000122
+0.00%
$ 735,000 $ 201,977
May 16, 8 PM $ 0.000123
+0.33%
$ 736,200 $ 202,279
May 16, 7 PM $ 0.000122
-0.24%
$ 733,800 $ 202,270
May 16, 6 PM $ 0.000122
-0.08%
$ 734,975 $ 202,541
May 16, 5 PM $ 0.000123
+0.17%
$ 736,200 $ 202,469
May 16, 4 PM $ 0.000123
+0.08%
$ 736,182 $ 202,536