TTcoin Historical Data

TC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000121
+0.08%
$ 724,200 $ 184,573
Mar 28, 12 AM $ 0.00012
+0.00%
$ 722,999 $ 184,539
Mar 27, 11 PM $ 0.00012
-0.08%
$ 722,399 $ 184,575
Mar 27, 10 PM $ 0.00012
-0.08%
$ 723,000 $ 184,444
Mar 27, 9 PM $ 0.00012
-0.17%
$ 722,400 $ 188,319
Mar 27, 8 PM $ 0.00012
+0.00%
$ 723,000 $ 188,862
Mar 27, 7 PM $ 0.00012
-0.17%
$ 722,400 $ 186,484
Mar 27, 6 PM $ 0.00012
-0.17%
$ 721,800 $ 177,991
Mar 27, 5 PM $ 0.000121
+0.25%
$ 724,198 $ 169,579
Mar 27, 4 PM $ 0.00012
-0.17%
$ 722,999 $ 161,055
Mar 27, 3 PM $ 0.00012
-0.08%
$ 722,398 $ 152,729
Mar 27, 2 PM $ 0.00012
+0.08%
$ 722,398 $ 151,516
Mar 27, 1 PM $ 0.00012
-0.25%
$ 721,800 $ 151,510
Mar 27, 12 PM $ 0.000121
-0.33%
$ 723,600 $ 151,474
Mar 27, 11 AM $ 0.000121
+0.00%
$ 726,000 $ 154,173
Mar 27, 10 AM $ 0.000121
-1.22%
$ 725,999 $ 162,637
Mar 27, 9 AM $ 0.000122
+0.00%
$ 734,997 $ 165,342
Mar 27, 8 AM $ 0.000122
-0.24%
$ 734,398 $ 165,405
Mar 27, 7 AM $ 0.000123
+0.00%
$ 735,601 $ 165,398
Mar 27, 6 AM $ 0.000122
+0.08%
$ 735,000 $ 165,402
Mar 27, 5 AM $ 0.000122
+0.08%
$ 734,400 $ 165,347
Mar 27, 4 AM $ 0.000122
-0.16%
$ 735,000 $ 165,412
Mar 27, 3 AM $ 0.000123
+0.25%
$ 736,200 $ 165,555
Mar 27, 2 AM $ 0.000122
+0.00%
$ 734,400 $ 165,113
Mar 27, 1 AM $ 0.000122
-0.16%
$ 735,000 $ 165,267
Mar 27, 12 AM $ 0.000122
+0.08%
$ 734,400 $ 165,280
Mar 26, 11 PM $ 0.000122
-0.24%
$ 733,800 $ 165,307
Mar 26, 10 PM $ 0.000123
+0.16%
$ 735,600 $ 165,247
Mar 26, 9 PM $ 0.000122
-0.24%
$ 733,800 $ 165,235
Mar 26, 8 PM $ 0.000122
+0.41%
$ 734,996 $ 165,291
Mar 26, 7 PM $ 0.000122
+0.00%
$ 732,000 $ 167,610
Mar 26, 6 PM $ 0.000122
+0.00%
$ 732,001 $ 176,065
Mar 26, 5 PM $ 0.000122
+0.00%
$ 732,000 $ 184,424
Mar 26, 4 PM $ 0.000122
+0.00%
$ 732,003 $ 192,944
Mar 26, 3 PM $ 0.000122
-1.77%
$ 732,003 $ 201,419
Mar 26, 2 PM $ 0.000124
+0.32%
$ 745,200 $ 202,707
Mar 26, 1 PM $ 0.000124
-0.40%
$ 742,800 $ 202,447
Mar 26, 12 PM $ 0.000124
-0.40%
$ 742,796 $ 202,463
Mar 26, 11 AM $ 0.000124
+0.00%
$ 743,996 $ 202,463
Mar 26, 10 AM $ 0.000124
-0.24%
$ 745,795 $ 202,540
Mar 26, 9 AM $ 0.000125
+0.00%
$ 747,597 $ 201,749
Mar 26, 8 AM $ 0.000125
+0.08%
$ 747,598 $ 201,351
Mar 26, 7 AM $ 0.000124
+0.00%
$ 747,000 $ 201,305
Mar 26, 6 AM $ 0.000125
+0.00%
$ 747,599 $ 201,291
Mar 26, 5 AM $ 0.000124
+0.00%
$ 746,399 $ 201,410
Mar 26, 4 AM $ 0.000124
+0.00%
$ 746,400 $ 201,430
Mar 26, 3 AM $ 0.000125
+0.08%
$ 747,000 $ 201,459
Mar 26, 2 AM $ 0.000124
-0.24%
$ 746,401 $ 201,910
Mar 26, 1 AM $ 0.000125
+0.08%
$ 748,200 $ 201,936
Mar 26, 12 AM $ 0.000124
-0.08%
$ 747,000 $ 201,847