TTcoin Historical Data

TC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000123
+0.08%
$ 736,182 $ 202,536
May 16, 3 PM $ 0.000123
+0.16%
$ 736,200 $ 202,353
May 16, 2 PM $ 0.000122
-0.08%
$ 735,000 $ 202,589
May 16, 1 PM $ 0.000122
-0.16%
$ 734,400 $ 199,607
May 16, 12 PM $ 0.000123
+0.25%
$ 736,200 $ 198,975
May 16, 11 AM $ 0.000123
+0.17%
$ 736,200 $ 191,414
May 16, 10 AM $ 0.000122
+0.00%
$ 734,964 $ 191,272
May 16, 9 AM $ 0.000122
-1.05%
$ 734,364 $ 191,423
May 16, 8 AM $ 0.000124
+0.16%
$ 743,981 $ 191,828
May 16, 7 AM $ 0.000124
-0.40%
$ 742,779 $ 192,160
May 16, 6 AM $ 0.000124
-0.16%
$ 743,380 $ 192,235
May 16, 5 AM $ 0.000124
+0.32%
$ 746,402 $ 192,096
May 16, 4 AM $ 0.000124
-0.32%
$ 744,603 $ 192,070
May 16, 3 AM $ 0.000124
+0.16%
$ 746,982 $ 192,209
May 16, 2 AM $ 0.000124
+0.08%
$ 746,982 $ 192,185
May 16, 1 AM $ 0.000124
+0.16%
$ 746,995 $ 192,137
May 16, 12 AM $ 0.000124
+0.00%
$ 747,000 $ 192,139
May 15, 11 PM $ 0.000125
+0.08%
$ 748,200 $ 192,152
May 15, 10 PM $ 0.000124
+0.08%
$ 746,380 $ 192,076
May 15, 9 PM $ 0.000125
+0.08%
$ 748,200 $ 191,889
May 15, 8 PM $ 0.000124
-0.08%
$ 745,822 $ 184,916
May 15, 7 PM $ 0.000125
+0.24%
$ 748,200 $ 176,419
May 15, 6 PM $ 0.000124
+0.00%
$ 746,408 $ 172,602
May 15, 5 PM $ 0.000124
-0.24%
$ 746,404 $ 172,642
May 15, 4 PM $ 0.000124
-0.16%
$ 745,771 $ 172,277
May 15, 3 PM $ 0.000124
+0.00%
$ 746,972 $ 172,226
May 15, 2 PM $ 0.000124
-0.96%
$ 745,796 $ 171,971
May 15, 1 PM $ 0.000125
+0.16%
$ 752,995 $ 175,060
May 15, 12 PM $ 0.000125
-0.24%
$ 751,788 $ 175,720
May 15, 11 AM $ 0.000125
-0.16%
$ 751,804 $ 182,953
May 15, 10 AM $ 0.000126
+0.88%
$ 754,198 $ 175,047
May 15, 9 AM $ 0.000125
-0.08%
$ 747,000 $ 168,705
May 15, 8 AM $ 0.000124
-0.24%
$ 745,809 $ 160,289
May 15, 7 AM $ 0.000125
+0.08%
$ 747,009 $ 153,904
May 15, 6 AM $ 0.000125
+0.16%
$ 747,006 $ 153,199
May 15, 5 AM $ 0.000125
+0.16%
$ 747,614 $ 153,034
May 15, 4 AM $ 0.000124
+0.00%
$ 746,400 $ 153,175
May 15, 3 AM $ 0.000124
+0.00%
$ 747,000 $ 153,187
May 15, 2 AM $ 0.000124
-0.08%
$ 745,806 $ 153,240
May 15, 1 AM $ 0.000125
+0.08%
$ 747,031 $ 153,297
May 15, 12 AM $ 0.000124
-0.24%
$ 746,431 $ 153,196
May 14, 11 PM $ 0.000124
-0.08%
$ 747,000 $ 153,029
May 14, 10 PM $ 0.000125
+0.24%
$ 748,200 $ 153,115
May 14, 9 PM $ 0.000124
-0.08%
$ 746,423 $ 153,295
May 14, 8 PM $ 0.000125
+0.00%
$ 747,022 $ 156,759
May 14, 7 PM $ 0.000124
+0.16%
$ 747,000 $ 159,589
May 14, 6 PM $ 0.000124
+0.00%
$ 746,402 $ 162,950
May 14, 5 PM $ 0.000125
-0.08%
$ 747,615 $ 163,085
May 14, 4 PM $ 0.000124
-0.08%
$ 746,400 $ 163,077
May 14, 3 PM $ 0.000125
+0.00%
$ 748,225 $ 163,035