TTcoin Historical Data

TC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000124
-0.08%
$ 747,000 $ 201,847
Mar 25, 11 PM $ 0.000125
+0.24%
$ 747,600 $ 201,413
Mar 25, 10 PM $ 0.000124
+0.00%
$ 746,400 $ 201,438
Mar 25, 9 PM $ 0.000125
+0.24%
$ 747,601 $ 201,436
Mar 25, 8 PM $ 0.000125
+0.08%
$ 747,001 $ 197,609
Mar 25, 7 PM $ 0.000125
+0.16%
$ 747,600 $ 197,568
Mar 25, 6 PM $ 0.000124
-0.24%
$ 746,400 $ 197,467
Mar 25, 5 PM $ 0.000124
-0.16%
$ 747,000 $ 197,602
Mar 25, 4 PM $ 0.000125
+0.08%
$ 748,200 $ 197,562
Mar 25, 3 PM $ 0.000125
+0.07%
$ 748,201 $ 197,261
Mar 25, 2 PM $ 0.000124
+0.08%
$ 742,253 $ 190,593
Mar 25, 1 PM $ 0.000124
+0.17%
$ 741,056 $ 182,376
Mar 25, 12 PM $ 0.000124
+0.08%
$ 741,600 $ 173,885
Mar 25, 11 AM $ 0.000123
+0.08%
$ 740,400 $ 165,374
Mar 25, 10 AM $ 0.000124
+0.00%
$ 741,604 $ 158,668
Mar 25, 9 AM $ 0.000124
+0.00%
$ 741,004 $ 159,407
Mar 25, 8 AM $ 0.000124
-0.08%
$ 741,004 $ 156,973
Mar 25, 7 AM $ 0.000124
+0.00%
$ 742,203 $ 157,086
Mar 25, 6 AM $ 0.000124
-0.08%
$ 741,004 $ 157,106
Mar 25, 5 AM $ 0.000124
+0.08%
$ 741,004 $ 157,109
Mar 25, 4 AM $ 0.000123
+0.00%
$ 740,400 $ 156,942
Mar 25, 3 AM $ 0.000123
+0.00%
$ 740,400 $ 157,025
Mar 25, 2 AM $ 0.000123
+0.00%
$ 741,000 $ 157,025
Mar 25, 1 AM $ 0.000124
-0.16%
$ 741,002 $ 156,931
Mar 25, 12 AM $ 0.000124
-0.08%
$ 741,601 $ 157,051
Mar 24, 11 PM $ 0.000124
+0.00%
$ 741,600 $ 157,421
Mar 24, 10 PM $ 0.000123
-0.08%
$ 740,999 $ 157,423
Mar 24, 9 PM $ 0.000123
+0.65%
$ 739,800 $ 157,412
Mar 24, 8 PM $ 0.000122
-0.08%
$ 734,401 $ 161,326
Mar 24, 7 PM $ 0.000122
-0.81%
$ 734,400 $ 157,591
Mar 24, 6 PM $ 0.000123
+0.00%
$ 739,798 $ 149,265
Mar 24, 5 PM $ 0.000123
-0.08%
$ 739,796 $ 140,787
Mar 24, 4 PM $ 0.000123
-0.32%
$ 739,798 $ 132,298
Mar 24, 3 PM $ 0.000123
+0.73%
$ 740,395 $ 124,124
Mar 24, 2 PM $ 0.000122
+0.00%
$ 735,000 $ 122,367
Mar 24, 1 PM $ 0.000123
+0.00%
$ 735,003 $ 122,359
Mar 24, 12 PM $ 0.000122
+0.00%
$ 735,000 $ 122,425
Mar 24, 11 AM $ 0.000122
+0.00%
$ 735,000 $ 122,463
Mar 24, 10 AM $ 0.000122
-0.08%
$ 733,807 $ 121,852
Mar 24, 9 AM $ 0.000123
-0.49%
$ 736,204 $ 121,851
Mar 24, 8 AM $ 0.000123
-0.16%
$ 740,996 $ 123,076
Mar 24, 7 AM $ 0.000123
+0.00%
$ 740,996 $ 121,714
Mar 24, 6 AM $ 0.000123
-0.24%
$ 740,393 $ 121,783
Mar 24, 5 AM $ 0.000123
-0.16%
$ 740,393 $ 121,688
Mar 24, 4 AM $ 0.000124
+0.32%
$ 742,193 $ 121,632
Mar 24, 3 AM $ 0.000123
+0.00%
$ 741,000 $ 120,976
Mar 24, 2 AM $ 0.000124
+0.00%
$ 741,597 $ 120,960
Mar 24, 1 AM $ 0.000123
+0.00%
$ 740,998 $ 120,932
Mar 24, 12 AM $ 0.000124
+0.16%
$ 741,600 $ 120,906
Mar 23, 11 PM $ 0.000123
-0.08%
$ 741,000 $ 120,948