TTcoin Historical Data

TC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000124
-0.08%
$ 746,400 $ 163,077
May 14, 3 PM $ 0.000125
+0.00%
$ 748,225 $ 163,035
May 14, 2 PM $ 0.000125
+0.00%
$ 747,621 $ 156,762
May 14, 1 PM $ 0.000124
+0.08%
$ 746,410 $ 155,884
May 14, 12 PM $ 0.000125
+0.08%
$ 747,008 $ 155,890
May 14, 11 AM $ 0.000125
+0.24%
$ 747,600 $ 156,192
May 14, 10 AM $ 0.000124
+0.49%
$ 745,800 $ 164,317
May 14, 9 AM $ 0.000124
+0.00%
$ 742,200 $ 170,269
May 14, 8 AM $ 0.000124
+0.16%
$ 742,191 $ 173,729
May 14, 7 AM $ 0.000124
+0.73%
$ 741,592 $ 178,980
May 14, 6 AM $ 0.000123
+0.08%
$ 736,200 $ 179,513
May 14, 5 AM $ 0.000123
+0.09%
$ 735,600 $ 173,763
May 14, 4 AM $ 0.000122
-0.16%
$ 734,955 $ 165,186
May 14, 3 AM $ 0.000123
+0.24%
$ 736,152 $ 156,682
May 14, 2 AM $ 0.000122
+0.08%
$ 734,390 $ 148,164
May 14, 1 AM $ 0.000122
+0.08%
$ 734,971 $ 139,959
May 14, 12 AM $ 0.000123
+0.24%
$ 736,169 $ 131,571
May 13, 11 PM $ 0.000122
+0.16%
$ 735,000 $ 123,088
May 13, 10 PM $ 0.000122
-0.24%
$ 734,400 $ 114,755
May 13, 9 PM $ 0.000122
-0.65%
$ 735,000 $ 106,286
May 13, 8 PM $ 0.000123
-0.08%
$ 739,800 $ 101,312
May 13, 7 PM $ 0.000123
-1.60%
$ 739,800 $ 102,039
May 13, 6 PM $ 0.000125
-0.23%
$ 752,400 $ 102,054
May 13, 5 PM $ 0.000126
+0.08%
$ 753,554 $ 102,015
May 13, 4 PM $ 0.000126
+0.08%
$ 754,143 $ 102,329
May 13, 3 PM $ 0.000125
-0.39%
$ 752,907 $ 102,216
May 13, 2 PM $ 0.000126
+0.24%
$ 755,877 $ 101,621
May 13, 1 PM $ 0.000125
-0.11%
$ 752,400 $ 93,929
May 13, 12 PM $ 0.000125
-0.09%
$ 752,602 $ 85,393
May 13, 11 AM $ 0.000126
+0.08%
$ 753,261 $ 76,924
May 13, 10 AM $ 0.000126
-0.08%
$ 753,252 $ 68,381
May 13, 9 AM $ 0.000125
+0.07%
$ 752,630 $ 63,332
May 13, 8 AM $ 0.000126
+1.19%
$ 753,268 $ 68,134
May 13, 7 AM $ 0.000124
-0.08%
$ 742,649 $ 69,036
May 13, 6 AM $ 0.000124
-0.74%
$ 744,427 $ 62,299
May 13, 5 AM $ 0.000125
+0.00%
$ 750,000 $ 59,871
May 13, 4 AM $ 0.000125
+0.06%
$ 750,000 $ 59,874
May 13, 3 AM $ 0.000125
+0.00%
$ 749,516 $ 59,874
May 13, 2 AM $ 0.000125
+1.58%
$ 749,516 $ 59,874
May 13, 1 AM $ 0.000123
-0.02%
$ 737,822 $ 59,637
May 13, 12 AM $ 0.000123
+0.00%
$ 738,000 $ 59,666
May 12, 11 PM $ 0.000123
+0.00%
$ 738,000 $ 59,666
May 12, 10 PM $ 0.000123
+0.06%
$ 738,000 $ 62,053
May 12, 9 PM $ 0.000123
-0.42%
$ 737,570 $ 70,434
May 12, 8 PM $ 0.000123
+0.00%
$ 740,687 $ 78,943
May 12, 7 PM $ 0.000123
+0.00%
$ 740,696 $ 83,511
May 12, 6 PM $ 0.000124
-0.04%
$ 741,905 $ 84,084
May 12, 5 PM $ 0.000123
-0.16%
$ 739,800 $ 84,128
May 12, 4 PM $ 0.000123
+0.12%
$ 741,000 $ 84,217
May 12, 3 PM $ 0.000124
-0.34%
$ 741,279 $ 81,211