TTcoin Historical Data

TC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000123
-0.08%
$ 741,000 $ 120,948
Mar 23, 10 PM $ 0.000124
+0.08%
$ 741,600 $ 120,197
Mar 23, 9 PM $ 0.000124
+0.00%
$ 741,600 $ 119,780
Mar 23, 8 PM $ 0.000123
-0.40%
$ 741,000 $ 119,820
Mar 23, 7 PM $ 0.000124
+0.00%
$ 743,994 $ 123,575
Mar 23, 6 PM $ 0.000122
+0.00%
$ 732,007 $ 132,113
Mar 23, 5 PM $ 0.000122
+0.00%
$ 732,006 $ 140,565
Mar 23, 4 PM $ 0.000122
+0.00%
$ 732,008 $ 148,983
Mar 23, 3 PM $ 0.000122
+0.00%
$ 732,011 $ 157,219
Mar 23, 2 PM $ 0.000122
+0.00%
$ 732,011 $ 165,525
Mar 23, 1 PM $ 0.000122
+0.00%
$ 732,010 $ 173,948
Mar 23, 12 PM $ 0.000122
-0.81%
$ 732,008 $ 182,382
Mar 23, 11 AM $ 0.000123
+0.49%
$ 738,006 $ 191,523
Mar 23, 10 AM $ 0.000122
+0.00%
$ 734,399 $ 197,956
Mar 23, 9 AM $ 0.000122
-0.16%
$ 733,799 $ 197,921
Mar 23, 8 AM $ 0.000122
+0.00%
$ 735,000 $ 199,230
Mar 23, 7 AM $ 0.000122
+0.00%
$ 733,800 $ 200,491
Mar 23, 6 AM $ 0.000123
+0.00%
$ 736,198 $ 200,444
Mar 23, 5 AM $ 0.000122
+0.00%
$ 733,800 $ 192,035
Mar 23, 4 AM $ 0.000122
-0.16%
$ 735,000 $ 183,774
Mar 23, 3 AM $ 0.000122
+0.00%
$ 735,000 $ 175,875
Mar 23, 2 AM $ 0.000123
+0.08%
$ 735,599 $ 167,460
Mar 23, 1 AM $ 0.000123
+0.25%
$ 736,200 $ 159,069
Mar 23, 12 AM $ 0.000123
+0.08%
$ 735,599 $ 150,559
Mar 22, 11 PM $ 0.000122
+0.00%
$ 733,800 $ 143,196
Mar 22, 10 PM $ 0.000122
-0.08%
$ 734,997 $ 144,015
Mar 22, 9 PM $ 0.000123
+0.16%
$ 735,598 $ 144,425
Mar 22, 8 PM $ 0.000123
-0.08%
$ 735,600 $ 144,460
Mar 22, 7 PM $ 0.000123
+0.08%
$ 735,598 $ 141,558
Mar 22, 6 PM $ 0.000123
+0.00%
$ 735,600 $ 140,653
Mar 22, 5 PM $ 0.000122
+0.08%
$ 735,000 $ 140,528
Mar 22, 4 PM $ 0.000123
+0.00%
$ 736,200 $ 140,717
Mar 22, 3 PM $ 0.000122
-0.16%
$ 734,400 $ 140,941
Mar 22, 2 PM $ 0.000123
+1.40%
$ 736,200 $ 141,041
Mar 22, 1 PM $ 0.000122
-0.08%
$ 734,400 $ 140,939
Mar 22, 12 PM $ 0.000123
+0.08%
$ 735,600 $ 140,915
Mar 22, 11 AM $ 0.000122
+0.00%
$ 735,000 $ 140,469
Mar 22, 10 AM $ 0.000122
-0.33%
$ 733,800 $ 134,627
Mar 22, 9 AM $ 0.000123
+0.16%
$ 736,200 $ 131,218
Mar 22, 8 AM $ 0.000123
-0.16%
$ 735,002 $ 131,368
Mar 22, 7 AM $ 0.000123
+0.16%
$ 736,202 $ 131,344
Mar 22, 6 AM $ 0.000123
+0.41%
$ 735,003 $ 128,558
Mar 22, 5 AM $ 0.000122
+0.00%
$ 732,004 $ 137,033
Mar 22, 4 AM $ 0.000122
+0.00%
$ 732,003 $ 145,523
Mar 22, 3 AM $ 0.000122
+0.00%
$ 732,003 $ 153,808
Mar 22, 2 AM $ 0.000122
+0.00%
$ 732,001 $ 162,042
Mar 22, 1 AM $ 0.000122
+0.00%
$ 732,001 $ 169,999
Mar 22, 12 AM $ 0.000122
-1.61%
$ 732,001 $ 178,444
Mar 21, 11 PM $ 0.000124
-0.56%
$ 743,999 $ 185,832
Mar 21, 10 PM $ 0.000124
+0.00%
$ 745,800 $ 185,767