TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000107
+1.42%
$640,800 $145,731
Jul 4, 2026 $0.000106
+2.52%
$633,600 $113,503
Jul 3, 2026 $0.000103
-0.39%
$618,000 $138,851
Jul 2, 2026 $0.000103
+1.47%
$621,000 $166,154
Jul 1, 2026 $0.000102
-1.55%
$610,800 $115,646
Jun 30, 2026 $0.000103
-0.19%
$620,400 $167,185
Jun 29, 2026 $0.000104
-0.10%
$622,200 $142,557
Jun 28, 2026 $0.000104
-0.58%
$622,200 $121,121
Jun 27, 2026 $0.000104
-0.38%
$625,800 $164,588
Jun 26, 2026 $0.000105
+1.06%
$627,600 $164,827
Jun 25, 2026 $0.000103
-0.10%
$621,000 $147,893
Jun 24, 2026 $0.000103
-4.70%
$619,800 $161,362
Jun 23, 2026 $0.000108
-1.10%
$649,800 $165,734
Jun 22, 2026 $0.000109
-0.09%
$655,800 $158,485
Jun 21, 2026 $0.000109
+1.30%
$656,400 $161,634
Jun 20, 2026 $0.000108
+0.00%
$648,000 $138,431
Jun 19, 2026 $0.000108
-0.55%
$648,000 $98,451
Jun 18, 2026 $0.000108
-1.90%
$650,400 $159,135
Jun 17, 2026 $0.00011
-0.09%
$662,400 $166,192
Jun 16, 2026 $0.00011
-1.78%
$663,000 $154,622
Jun 15, 2026 $0.000113
-1.57%
$675,601 $118,443
Jun 14, 2026 $0.000115
+3.23%
$686,400 $155,030
Jun 13, 2026 $0.000111
+1.55%
$668,400 $150,164
Jun 12, 2026 $0.00011
-1.62%
$657,600 $100,809
Jun 11, 2026 $0.000111
+1.83%
$668,400 $161,666
Jun 10, 2026 $0.000109
-1.35%
$657,000 $166,244
Jun 9, 2026 $0.000111
-0.27%
$666,600 $166,254
Jun 8, 2026 $0.000112
+1.00%
$669,601 $166,032
Jun 7, 2026 $0.000111
+1.84%
$664,200 $165,226
Jun 6, 2026 $0.000108
+0.09%
$651,000 $161,176
Jun 5, 2026 $0.000105
-5.64%
$632,400 $162,919
Jun 4, 2026 $0.000112
-2.45%
$670,203 $158,933
Jun 3, 2026 $0.000115
-3.62%
$687,003 $166,873
Jun 2, 2026 $0.000118
-3.35%
$710,400 $164,152
Jun 1, 2026 $0.000123
-3.77%
$735,617 $166,338
May 31, 2026 $0.000127
+0.55%
$764,400 $164,399
May 30, 2026 $0.000126
+7.40%
$760,208 $150,877
May 29, 2026 $0.000118
+0.08%
$705,600 $201,606
May 28, 2026 $0.000118
-3.05%
$705,008 $128,924
May 27, 2026 $0.000121
-0.58%
$725,399 $194,603
May 26, 2026 $0.000122
-0.90%
$730,200 $179,693
May 25, 2026 $0.000123
+0.91%
$736,200 $199,291
May 24, 2026 $0.000121
-0.82%
$729,000 $202,089
May 23, 2026 $0.000123
+0.08%
$735,000 $164,248
May 22, 2026 $0.000123
+0.99%
$735,000 $201,514
May 21, 2026 $0.000121
+0.16%
$729,000 $201,029
May 20, 2026 $0.000121
-0.08%
$729,000 $191,861
May 19, 2026 $0.000121
-0.08%
$729,600 $201,979
May 18, 2026 $0.000122
+0.58%
$729,600 $133,089
May 17, 2026 $0.000121
-1.06%
$726,020 $192,666