TTcoin Historical Data

TC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000124
+0.00%
$ 745,800 $ 185,767
Mar 21, 9 PM $ 0.000125
+0.32%
$ 748,200 $ 185,684
Mar 21, 8 PM $ 0.000125
+0.08%
$ 747,600 $ 185,631
Mar 21, 7 PM $ 0.000124
+0.00%
$ 747,000 $ 188,573
Mar 21, 6 PM $ 0.000124
+0.16%
$ 747,000 $ 189,254
Mar 21, 5 PM $ 0.000124
+0.00%
$ 745,800 $ 189,370
Mar 21, 4 PM $ 0.000125
+0.08%
$ 747,600 $ 189,252
Mar 21, 3 PM $ 0.000124
+0.08%
$ 747,000 $ 189,290
Mar 21, 2 PM $ 0.000124
-0.08%
$ 747,000 $ 189,007
Mar 21, 1 PM $ 0.000124
-0.08%
$ 745,800 $ 189,180
Mar 21, 12 PM $ 0.000125
+0.08%
$ 748,200 $ 189,033
Mar 21, 11 AM $ 0.000125
+0.24%
$ 747,600 $ 189,355
Mar 21, 10 AM $ 0.000124
-0.24%
$ 745,800 $ 195,259
Mar 21, 9 AM $ 0.000125
-0.08%
$ 747,600 $ 198,667
Mar 21, 8 AM $ 0.000124
-0.08%
$ 747,000 $ 198,542
Mar 21, 7 AM $ 0.000125
+0.24%
$ 747,600 $ 198,579
Mar 21, 6 AM $ 0.000125
+0.24%
$ 748,200 $ 201,365
Mar 21, 5 AM $ 0.000125
-0.08%
$ 747,600 $ 201,266
Mar 21, 4 AM $ 0.000125
+0.32%
$ 748,200 $ 201,320
Mar 21, 3 AM $ 0.000124
-0.16%
$ 745,800 $ 201,234
Mar 21, 2 AM $ 0.000124
-0.08%
$ 746,400 $ 201,394
Mar 21, 1 AM $ 0.000124
-0.08%
$ 745,800 $ 201,738
Mar 21, 12 AM $ 0.000124
-0.08%
$ 746,400 $ 201,773
Mar 20, 11 PM $ 0.000124
+0.08%
$ 746,400 $ 201,803
Mar 20, 10 PM $ 0.000125
+0.08%
$ 747,600 $ 201,745
Mar 20, 9 PM $ 0.000125
+0.08%
$ 747,599 $ 200,979
Mar 20, 8 PM $ 0.000124
-0.08%
$ 747,000 $ 200,879
Mar 20, 7 PM $ 0.000125
+0.16%
$ 747,600 $ 200,902
Mar 20, 6 PM $ 0.000124
-0.16%
$ 746,399 $ 200,974
Mar 20, 5 PM $ 0.000124
-0.16%
$ 746,400 $ 200,841
Mar 20, 4 PM $ 0.000124
-0.16%
$ 745,800 $ 200,934
Mar 20, 3 PM $ 0.000124
+0.08%
$ 746,400 $ 200,970
Mar 20, 2 PM $ 0.000124
+0.08%
$ 747,000 $ 201,314
Mar 20, 1 PM $ 0.000125
-0.08%
$ 747,599 $ 200,019
Mar 20, 12 PM $ 0.000124
-0.24%
$ 745,800 $ 191,783
Mar 20, 11 AM $ 0.000124
-0.24%
$ 745,800 $ 187,393
Mar 20, 10 AM $ 0.000124
-0.08%
$ 745,800 $ 187,285
Mar 20, 9 AM $ 0.000125
-0.08%
$ 747,600 $ 187,121
Mar 20, 8 AM $ 0.000125
-0.08%
$ 747,599 $ 187,000
Mar 20, 7 AM $ 0.000125
-0.08%
$ 747,599 $ 187,091
Mar 20, 6 AM $ 0.000125
+0.08%
$ 748,200 $ 187,091
Mar 20, 5 AM $ 0.000125
+0.32%
$ 748,200 $ 187,262
Mar 20, 4 AM $ 0.000124
+0.00%
$ 746,399 $ 187,187
Mar 20, 3 AM $ 0.000124
-0.16%
$ 746,400 $ 187,185
Mar 20, 2 AM $ 0.000124
+0.00%
$ 746,400 $ 187,315
Mar 20, 1 AM $ 0.000124
-0.16%
$ 746,400 $ 187,307
Mar 20, 12 AM $ 0.000124
-0.08%
$ 746,399 $ 187,197
Mar 19, 11 PM $ 0.000125
+0.08%
$ 747,599 $ 183,193
Mar 19, 10 PM $ 0.000124
-0.80%
$ 746,999 $ 182,708
Mar 19, 9 PM $ 0.000125
+0.64%
$ 749,999 $ 183,467