TTcoin Historical Data

TC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000124
-0.34%
$ 741,279 $ 81,211
May 12, 2 PM $ 0.000124
-0.33%
$ 743,820 $ 79,499
May 12, 1 PM $ 0.000124
-0.01%
$ 746,299 $ 79,439
May 12, 12 PM $ 0.000124
+0.00%
$ 746,400 $ 87,569
May 12, 11 AM $ 0.000124
+0.00%
$ 746,400 $ 96,033
May 12, 10 AM $ 0.000124
-0.16%
$ 746,400 $ 104,479
May 12, 9 AM $ 0.000125
+0.16%
$ 747,600 $ 110,584
May 12, 8 AM $ 0.000124
+0.00%
$ 746,400 $ 110,993
May 12, 7 AM $ 0.000124
-0.48%
$ 746,400 $ 110,613
May 12, 6 AM $ 0.000125
+0.01%
$ 750,000 $ 116,843
May 12, 5 AM $ 0.000122
-0.49%
$ 731,938 $ 125,162
May 12, 4 AM $ 0.000123
-0.01%
$ 735,540 $ 133,695
May 12, 3 AM $ 0.000123
+0.01%
$ 735,600 $ 141,950
May 12, 2 AM $ 0.000123
+0.00%
$ 735,549 $ 150,491
May 12, 1 AM $ 0.000123
+0.00%
$ 735,552 $ 158,896
May 12, 12 AM $ 0.000123
+0.00%
$ 735,569 $ 167,427
May 11, 11 PM $ 0.000123
+0.00%
$ 735,573 $ 175,863
May 11, 10 PM $ 0.000123
+0.08%
$ 735,581 $ 182,448
May 11, 9 PM $ 0.000122
-0.16%
$ 735,000 $ 182,686
May 11, 8 PM $ 0.000122
-0.08%
$ 734,400 $ 174,434
May 11, 7 PM $ 0.000123
+0.16%
$ 736,200 $ 166,038
May 11, 6 PM $ 0.000122
-0.08%
$ 735,000 $ 157,725
May 11, 5 PM $ 0.000122
+0.16%
$ 734,964 $ 149,214
May 11, 4 PM $ 0.000122
+0.25%
$ 733,765 $ 148,943
May 11, 3 PM $ 0.000122
-0.41%
$ 731,963 $ 152,112
May 11, 2 PM $ 0.000122
-0.01%
$ 734,958 $ 161,388
May 11, 1 PM $ 0.000122
+0.00%
$ 735,000 $ 168,967
May 11, 12 PM $ 0.000122
-0.08%
$ 735,000 $ 169,167
May 11, 11 AM $ 0.000123
+0.16%
$ 736,200 $ 167,666
May 11, 10 AM $ 0.000124
+0.16%
$ 745,200 $ 167,782
May 11, 9 AM $ 0.000124
+0.16%
$ 744,000 $ 167,737
May 11, 8 AM $ 0.000125
+0.00%
$ 747,600 $ 167,604
May 11, 7 AM $ 0.000125
+0.08%
$ 747,600 $ 163,032
May 11, 6 AM $ 0.000124
-0.32%
$ 745,800 $ 154,498
May 11, 5 AM $ 0.000124
+0.08%
$ 746,971 $ 153,053
May 11, 4 AM $ 0.000125
+0.08%
$ 748,177 $ 153,135
May 11, 3 AM $ 0.000125
+0.16%
$ 747,578 $ 153,322
May 11, 2 AM $ 0.000125
+0.09%
$ 748,200 $ 153,314
May 11, 1 AM $ 0.000124
-0.32%
$ 745,750 $ 153,376
May 11, 12 AM $ 0.000125
+0.08%
$ 748,150 $ 153,239
May 10, 11 PM $ 0.000125
+0.08%
$ 747,552 $ 153,204
May 10, 10 PM $ 0.000124
+0.00%
$ 746,953 $ 153,266
May 10, 9 PM $ 0.000124
+0.32%
$ 746,375 $ 153,051
May 10, 8 PM $ 0.000124
+0.00%
$ 743,983 $ 161,255
May 10, 7 PM $ 0.000124
+0.00%
$ 744,009 $ 169,664
May 10, 6 PM $ 0.000124
+0.00%
$ 744,009 $ 178,144
May 10, 5 PM $ 0.000124
+2.14%
$ 744,006 $ 186,622
May 10, 4 PM $ 0.000122
+0.00%
$ 729,003 $ 186,782
May 10, 3 PM $ 0.000121
-0.33%
$ 727,804 $ 186,734
May 10, 2 PM $ 0.000122
+0.00%
$ 729,600 $ 186,597