TTcoin Historical Data

TC Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000122
+0.00%
$ 729,600 $ 186,597
May 10, 1 PM $ 0.000121
-0.25%
$ 727,800 $ 186,647
May 10, 12 PM $ 0.000121
+0.00%
$ 729,000 $ 186,636
May 10, 11 AM $ 0.000121
-0.25%
$ 728,400 $ 187,886
May 10, 10 AM $ 0.000122
+0.25%
$ 729,600 $ 187,864
May 10, 9 AM $ 0.000121
+0.00%
$ 728,997 $ 187,812
May 10, 8 AM $ 0.000121
-0.82%
$ 727,800 $ 187,844
May 10, 7 AM $ 0.000122
+0.00%
$ 733,800 $ 192,744
May 10, 6 AM $ 0.000122
-0.16%
$ 733,800 $ 201,170
May 10, 5 AM $ 0.000123
+0.08%
$ 735,006 $ 202,137
May 10, 4 AM $ 0.000122
-0.08%
$ 735,000 $ 198,123
May 10, 3 AM $ 0.000122
-0.33%
$ 733,800 $ 198,246
May 10, 2 AM $ 0.000123
+0.25%
$ 736,200 $ 198,143
May 10, 1 AM $ 0.000123
-0.08%
$ 735,596 $ 198,097
May 10, 12 AM $ 0.000122
+0.08%
$ 734,996 $ 198,214
May 9, 11 PM $ 0.000122
+0.08%
$ 735,000 $ 198,267
May 9, 10 PM $ 0.000122
+0.00%
$ 734,400 $ 198,227
May 9, 9 PM $ 0.000122
-0.16%
$ 733,800 $ 193,794
May 9, 8 PM $ 0.000123
+0.25%
$ 736,204 $ 188,830
May 9, 7 PM $ 0.000123
+0.08%
$ 736,204 $ 188,933
May 9, 6 PM $ 0.000123
+0.16%
$ 735,600 $ 188,072
May 9, 5 PM $ 0.000122
+0.08%
$ 734,400 $ 187,981
May 9, 4 PM $ 0.000123
+0.08%
$ 736,200 $ 187,936
May 9, 3 PM $ 0.000123
+0.00%
$ 735,601 $ 187,922
May 9, 2 PM $ 0.000123
+0.25%
$ 735,601 $ 187,911
May 9, 1 PM $ 0.000122
-0.24%
$ 733,800 $ 187,862
May 9, 12 PM $ 0.000123
+0.99%
$ 735,600 $ 187,881
May 9, 11 AM $ 0.000121
+0.08%
$ 728,400 $ 187,930
May 9, 10 AM $ 0.000121
-0.16%
$ 727,800 $ 187,987
May 9, 9 AM $ 0.000121
-0.16%
$ 729,000 $ 188,152
May 9, 8 AM $ 0.000121
+0.00%
$ 728,400 $ 188,202
May 9, 7 AM $ 0.000122
-0.08%
$ 729,001 $ 188,377
May 9, 6 AM $ 0.000122
+0.16%
$ 729,600 $ 188,338
May 9, 5 AM $ 0.000121
-0.82%
$ 728,404 $ 184,227
May 9, 4 AM $ 0.000122
+0.08%
$ 734,400 $ 179,759
May 9, 3 AM $ 0.000122
-0.08%
$ 734,400 $ 171,216
May 9, 2 AM $ 0.000122
-0.08%
$ 734,400 $ 162,790
May 9, 1 AM $ 0.000123
-0.08%
$ 735,004 $ 154,354
May 9, 12 AM $ 0.000123
+0.16%
$ 735,600 $ 145,930
May 8, 11 PM $ 0.000122
-0.16%
$ 734,400 $ 137,469
May 8, 10 PM $ 0.000123
+0.08%
$ 735,595 $ 129,066
May 8, 9 PM $ 0.000122
+0.16%
$ 734,996 $ 133,110
May 8, 8 PM $ 0.000122
-0.08%
$ 735,000 $ 137,938
May 8, 7 PM $ 0.000123
+0.91%
$ 735,600 $ 137,946
May 8, 6 PM $ 0.000121
-0.08%
$ 728,398 $ 138,921
May 8, 5 PM $ 0.000121
+0.00%
$ 728,998 $ 138,964
May 8, 4 PM $ 0.000122
+0.25%
$ 729,600 $ 139,102
May 8, 3 PM $ 0.000122
+0.08%
$ 729,615 $ 139,225
May 8, 2 PM $ 0.000122
+0.09%
$ 729,600 $ 139,217
May 8, 1 PM $ 0.000121
-0.16%
$ 728,940 $ 139,267