TTcoin Historical Data

TC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000125
+0.64%
$ 749,999 $ 183,467
Mar 19, 8 PM $ 0.000124
-0.24%
$ 744,000 $ 183,622
Mar 19, 7 PM $ 0.000124
-0.32%
$ 743,400 $ 183,601
Mar 19, 6 PM $ 0.000125
+0.73%
$ 748,198 $ 183,626
Mar 19, 5 PM $ 0.000124
+0.32%
$ 745,199 $ 183,641
Mar 19, 4 PM $ 0.000124
+0.16%
$ 744,600 $ 183,808
Mar 19, 3 PM $ 0.000124
-0.40%
$ 742,800 $ 183,760
Mar 19, 2 PM $ 0.000124
+0.16%
$ 745,200 $ 182,381
Mar 19, 1 PM $ 0.000124
-0.40%
$ 743,997 $ 183,684
Mar 19, 12 PM $ 0.000124
-0.08%
$ 746,994 $ 192,220
Mar 19, 11 AM $ 0.000125
+0.16%
$ 747,600 $ 196,744
Mar 19, 10 AM $ 0.000124
-0.16%
$ 746,400 $ 195,477
Mar 19, 9 AM $ 0.000124
+0.08%
$ 746,400 $ 189,059
Mar 19, 8 AM $ 0.000125
+0.16%
$ 747,598 $ 185,220
Mar 19, 7 AM $ 0.000125
+0.00%
$ 747,598 $ 185,259
Mar 19, 6 AM $ 0.000125
+0.24%
$ 747,600 $ 185,265
Mar 19, 5 AM $ 0.000124
-0.08%
$ 746,400 $ 185,182
Mar 19, 4 AM $ 0.000124
-0.16%
$ 745,809 $ 185,145
Mar 19, 3 AM $ 0.000124
-0.32%
$ 745,808 $ 185,418
Mar 19, 2 AM $ 0.000125
+0.24%
$ 747,600 $ 184,866
Mar 19, 1 AM $ 0.000124
-0.24%
$ 745,800 $ 185,156
Mar 19, 12 AM $ 0.000124
+0.00%
$ 746,400 $ 183,545
Mar 18, 11 PM $ 0.000125
+0.08%
$ 748,200 $ 179,064
Mar 18, 10 PM $ 0.000124
+0.00%
$ 746,400 $ 171,117
Mar 18, 9 PM $ 0.000124
+0.08%
$ 746,405 $ 165,931
Mar 18, 8 PM $ 0.000124
-0.16%
$ 747,000 $ 165,914
Mar 18, 7 PM $ 0.000124
-0.95%
$ 746,400 $ 165,989
Mar 18, 6 PM $ 0.000125
-0.24%
$ 752,396 $ 165,807
Mar 18, 5 PM $ 0.000125
+0.00%
$ 753,000 $ 165,844
Mar 18, 4 PM $ 0.000125
-0.08%
$ 751,793 $ 165,827
Mar 18, 3 PM $ 0.000126
-0.95%
$ 753,592 $ 165,380
Mar 18, 2 PM $ 0.000127
-0.55%
$ 760,790 $ 166,656
Mar 18, 1 PM $ 0.000127
-0.08%
$ 764,993 $ 166,666
Mar 18, 12 PM $ 0.000128
-0.08%
$ 765,594 $ 166,305
Mar 18, 11 AM $ 0.000128
-0.85%
$ 765,600 $ 166,299
Mar 18, 10 AM $ 0.000129
+0.08%
$ 772,200 $ 167,672
Mar 18, 9 AM $ 0.000128
-0.16%
$ 771,000 $ 168,988
Mar 18, 8 AM $ 0.000128
-0.08%
$ 770,400 $ 164,711
Mar 18, 7 AM $ 0.000129
+0.08%
$ 772,200 $ 156,171
Mar 18, 6 AM $ 0.000129
+0.23%
$ 771,600 $ 147,694
Mar 18, 5 AM $ 0.000128
-0.16%
$ 770,400 $ 143,797
Mar 18, 4 AM $ 0.000128
+0.00%
$ 772,197 $ 143,778
Mar 18, 3 AM $ 0.000129
+0.16%
$ 771,597 $ 143,766
Mar 18, 2 AM $ 0.000128
+0.00%
$ 771,000 $ 144,024
Mar 18, 1 AM $ 0.000128
-0.23%
$ 770,398 $ 143,951
Mar 18, 12 AM $ 0.000129
+0.00%
$ 772,197 $ 145,532
Mar 17, 11 PM $ 0.000129
+0.00%
$ 772,200 $ 152,471
Mar 17, 10 PM $ 0.000129
+0.31%
$ 772,200 $ 159,751
Mar 17, 9 PM $ 0.000129
-0.08%
$ 771,600 $ 165,118
Mar 17, 8 PM $ 0.000128
-0.08%
$ 771,000 $ 165,169