TTcoin Historical Data

TC Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000122
+0.09%
$ 729,600 $ 139,217
May 8, 1 PM $ 0.000121
-0.16%
$ 728,940 $ 139,267
May 8, 12 PM $ 0.000121
-0.08%
$ 728,341 $ 139,294
May 8, 11 AM $ 0.000122
+0.24%
$ 730,139 $ 139,254
May 8, 10 AM $ 0.000121
-0.08%
$ 727,800 $ 139,053
May 8, 9 AM $ 0.000122
+0.08%
$ 730,200 $ 138,894
May 8, 8 AM $ 0.000122
+0.08%
$ 729,600 $ 138,832
May 8, 7 AM $ 0.000121
-0.08%
$ 729,000 $ 138,723
May 8, 6 AM $ 0.000121
+0.41%
$ 729,000 $ 138,622
May 8, 5 AM $ 0.000121
+0.00%
$ 726,000 $ 143,115
May 8, 4 AM $ 0.000121
+0.00%
$ 726,000 $ 151,441
May 8, 3 AM $ 0.000121
+0.00%
$ 726,000 $ 160,058
May 8, 2 AM $ 0.000121
+0.00%
$ 726,000 $ 168,197
May 8, 1 AM $ 0.000121
+0.00%
$ 726,000 $ 176,634
May 8, 12 AM $ 0.000121
+0.00%
$ 726,000 $ 184,577
May 7, 11 PM $ 0.000121
+0.00%
$ 726,000 $ 193,035
May 7, 10 PM $ 0.000121
-1.07%
$ 726,000 $ 201,593
May 7, 9 PM $ 0.000122
-0.16%
$ 733,817 $ 201,797
May 7, 8 PM $ 0.000122
-0.08%
$ 735,000 $ 201,806
May 7, 7 PM $ 0.000122
-0.16%
$ 734,400 $ 200,835
May 7, 6 PM $ 0.000122
+0.00%
$ 735,000 $ 200,482
May 7, 5 PM $ 0.000123
+0.25%
$ 735,602 $ 200,540
May 7, 4 PM $ 0.000122
-0.24%
$ 733,800 $ 200,521
May 7, 3 PM $ 0.000123
+0.00%
$ 735,600 $ 197,331
May 7, 2 PM $ 0.000123
+0.24%
$ 735,604 $ 188,915
May 7, 1 PM $ 0.000122
-0.16%
$ 733,809 $ 180,444
May 7, 12 PM $ 0.000122
+0.00%
$ 735,000 $ 171,974
May 7, 11 AM $ 0.000122
-0.08%
$ 733,800 $ 163,810
May 7, 10 AM $ 0.000123
-0.08%
$ 735,574 $ 163,038
May 7, 9 AM $ 0.000123
+0.24%
$ 736,174 $ 163,228
May 7, 8 AM $ 0.000122
-0.33%
$ 733,815 $ 163,495
May 7, 7 AM $ 0.000122
-0.08%
$ 734,414 $ 163,684
May 7, 6 AM $ 0.000122
+0.16%
$ 735,000 $ 163,828
May 7, 5 AM $ 0.000122
-0.24%
$ 734,398 $ 163,712
May 7, 4 AM $ 0.000123
+0.08%
$ 736,186 $ 163,895
May 7, 3 AM $ 0.000123
+0.17%
$ 735,600 $ 164,047
May 7, 2 AM $ 0.000122
-0.08%
$ 734,977 $ 164,232
May 7, 1 AM $ 0.000123
+0.00%
$ 735,577 $ 164,348
May 7, 12 AM $ 0.000123
+0.00%
$ 735,580 $ 164,612
May 6, 11 PM $ 0.000122
-0.08%
$ 734,400 $ 164,676
May 6, 10 PM $ 0.000122
-0.16%
$ 734,400 $ 164,354
May 6, 9 PM $ 0.000123
+0.08%
$ 735,600 $ 163,631
May 6, 8 PM $ 0.000122
+0.00%
$ 734,400 $ 163,559
May 6, 7 PM $ 0.000122
-0.08%
$ 733,800 $ 164,446
May 6, 6 PM $ 0.000123
+0.00%
$ 735,600 $ 164,533
May 6, 5 PM $ 0.000122
+0.00%
$ 735,000 $ 164,541
May 6, 4 PM $ 0.000123
+1.40%
$ 736,211 $ 164,376
May 6, 3 PM $ 0.000121
+0.00%
$ 726,012 $ 167,211
May 6, 2 PM $ 0.000121
+0.00%
$ 726,020 $ 175,033
May 6, 1 PM $ 0.000121
-2.42%
$ 726,011 $ 183,021