TTcoin Historical Data

TC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000128
-0.08%
$ 771,000 $ 165,169
Mar 17, 7 PM $ 0.000129
+0.08%
$ 771,600 $ 165,134
Mar 17, 6 PM $ 0.000128
-0.16%
$ 770,997 $ 165,533
Mar 17, 5 PM $ 0.000129
+0.00%
$ 772,200 $ 165,667
Mar 17, 4 PM $ 0.000129
+0.08%
$ 771,600 $ 165,680
Mar 17, 3 PM $ 0.000129
+0.16%
$ 769,800 $ 166,107
Mar 17, 2 PM $ 0.000128
+0.08%
$ 770,994 $ 165,940
Mar 17, 1 PM $ 0.000128
-0.08%
$ 770,994 $ 165,916
Mar 17, 12 PM $ 0.000129
+0.16%
$ 771,594 $ 166,143
Mar 17, 11 AM $ 0.000129
+0.00%
$ 771,596 $ 166,119
Mar 17, 10 AM $ 0.000128
-0.39%
$ 770,998 $ 163,688
Mar 17, 9 AM $ 0.000129
+0.00%
$ 774,000 $ 160,436
Mar 17, 8 AM $ 0.000129
+0.00%
$ 774,000 $ 165,088
Mar 17, 7 AM $ 0.000129
+0.00%
$ 773,999 $ 173,629
Mar 17, 6 AM $ 0.000129
-1.15%
$ 773,999 $ 182,093
Mar 17, 5 AM $ 0.000131
+0.00%
$ 783,594 $ 186,030
Mar 17, 4 AM $ 0.00013
-0.15%
$ 781,795 $ 186,050
Mar 17, 3 AM $ 0.00013
-0.15%
$ 782,997 $ 182,856
Mar 17, 2 AM $ 0.000131
+0.00%
$ 783,600 $ 180,195
Mar 17, 1 AM $ 0.000131
+0.08%
$ 783,597 $ 180,372
Mar 17, 12 AM $ 0.00013
-0.08%
$ 782,399 $ 180,445
Mar 16, 11 PM $ 0.000131
+0.23%
$ 782,994 $ 182,069
Mar 16, 10 PM $ 0.000129
+2.05%
$ 774,002 $ 182,732
Mar 16, 9 PM $ 0.000126
-0.08%
$ 757,817 $ 182,659
Mar 16, 8 PM $ 0.000126
+0.08%
$ 759,000 $ 182,604
Mar 16, 7 PM $ 0.000127
+0.16%
$ 759,013 $ 182,616
Mar 16, 6 PM $ 0.000127
-0.70%
$ 759,013 $ 182,387
Mar 16, 5 PM $ 0.000127
-0.08%
$ 765,000 $ 182,418
Mar 16, 4 PM $ 0.000128
+0.23%
$ 766,206 $ 182,472
Mar 16, 3 PM $ 0.000127
+0.08%
$ 764,407 $ 182,531
Mar 16, 2 PM $ 0.000128
+0.23%
$ 766,205 $ 182,171
Mar 16, 1 PM $ 0.000127
-0.23%
$ 765,610 $ 182,048
Mar 16, 12 PM $ 0.000127
-0.08%
$ 764,409 $ 182,123
Mar 16, 11 AM $ 0.000127
+0.31%
$ 764,400 $ 182,203
Mar 16, 10 AM $ 0.000127
-0.63%
$ 762,000 $ 183,464
Mar 16, 9 AM $ 0.000128
+0.00%
$ 766,800 $ 192,303
Mar 16, 8 AM $ 0.000128
-0.16%
$ 765,607 $ 196,240
Mar 16, 7 AM $ 0.000128
+0.08%
$ 768,607 $ 196,186
Mar 16, 6 AM $ 0.000128
-0.08%
$ 768,000 $ 196,203
Mar 16, 5 AM $ 0.000128
+0.08%
$ 768,000 $ 196,146
Mar 16, 4 AM $ 0.000128
-0.85%
$ 767,409 $ 196,258
Mar 16, 3 AM $ 0.000129
+1.10%
$ 774,005 $ 197,063
Mar 16, 2 AM $ 0.000127
-0.16%
$ 765,000 $ 200,278
Mar 16, 1 AM $ 0.000128
+0.08%
$ 765,039 $ 200,339
Mar 16, 12 AM $ 0.000128
+0.08%
$ 765,638 $ 198,860
Mar 15, 11 PM $ 0.000127
-0.16%
$ 764,437 $ 198,782
Mar 15, 10 PM $ 0.000129
+0.08%
$ 771,017 $ 198,820
Mar 15, 9 PM $ 0.000129
+0.00%
$ 771,588 $ 199,289
Mar 15, 8 PM $ 0.000128
-0.08%
$ 769,790 $ 199,294
Mar 15, 7 PM $ 0.000128
+0.08%
$ 770,389 $ 199,285