TTcoin Historical Data

TC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000128
+0.08%
$ 770,389 $ 199,285
Mar 15, 6 PM $ 0.000129
-0.62%
$ 771,584 $ 199,276
Mar 15, 5 PM $ 0.000129
-0.23%
$ 775,800 $ 198,991
Mar 15, 4 PM $ 0.000129
-0.15%
$ 776,400 $ 199,030
Mar 15, 3 PM $ 0.00013
+0.00%
$ 776,994 $ 199,004
Mar 15, 2 PM $ 0.000129
+0.15%
$ 776,994 $ 194,323
Mar 15, 1 PM $ 0.000129
+0.00%
$ 776,994 $ 189,709
Mar 15, 12 PM $ 0.000129
-0.08%
$ 776,996 $ 189,565
Mar 15, 11 AM $ 0.00013
+0.00%
$ 777,595 $ 188,947
Mar 15, 10 AM $ 0.000129
+1.65%
$ 774,007 $ 189,979
Mar 15, 9 AM $ 0.000127
-0.08%
$ 762,017 $ 189,807
Mar 15, 8 AM $ 0.000127
-0.23%
$ 762,018 $ 184,878
Mar 15, 7 AM $ 0.000127
-0.08%
$ 762,000 $ 184,012
Mar 15, 6 AM $ 0.000127
+0.08%
$ 763,800 $ 183,971
Mar 15, 5 AM $ 0.000127
+0.47%
$ 763,800 $ 183,915
Mar 15, 4 AM $ 0.000127
+0.23%
$ 759,600 $ 183,741
Mar 15, 3 AM $ 0.000127
+0.08%
$ 759,019 $ 185,792
Mar 15, 2 AM $ 0.000127
+0.00%
$ 759,019 $ 185,760
Mar 15, 1 AM $ 0.000126
-0.08%
$ 759,000 $ 185,694
Mar 15, 12 AM $ 0.000126
-0.08%
$ 758,400 $ 185,625
Mar 14, 11 PM $ 0.000126
-0.08%
$ 758,406 $ 185,241
Mar 14, 10 PM $ 0.000126
+0.00%
$ 759,000 $ 184,911
Mar 14, 9 PM $ 0.000126
-0.08%
$ 757,800 $ 184,513
Mar 14, 8 PM $ 0.000126
-0.08%
$ 759,000 $ 184,329
Mar 14, 7 PM $ 0.000127
+0.08%
$ 759,603 $ 184,307
Mar 14, 6 PM $ 0.000127
+0.08%
$ 760,204 $ 184,219
Mar 14, 5 PM $ 0.000127
+0.24%
$ 760,200 $ 183,820
Mar 14, 4 PM $ 0.000127
+0.08%
$ 759,004 $ 183,438
Mar 14, 3 PM $ 0.000127
+0.08%
$ 759,600 $ 183,003
Mar 14, 2 PM $ 0.000126
+0.08%
$ 759,000 $ 188,139
Mar 14, 1 PM $ 0.000126
-0.08%
$ 759,000 $ 192,685
Mar 14, 12 PM $ 0.000126
-0.16%
$ 759,000 $ 192,465
Mar 14, 11 AM $ 0.000127
+0.16%
$ 759,600 $ 192,226
Mar 14, 10 AM $ 0.000127
-0.39%
$ 759,004 $ 188,884
Mar 14, 9 AM $ 0.000128
+0.86%
$ 770,988 $ 183,632
Mar 14, 8 AM $ 0.000127
+0.08%
$ 765,000 $ 183,547
Mar 14, 7 AM $ 0.000128
+0.24%
$ 766,200 $ 180,301
Mar 14, 6 AM $ 0.000127
-0.08%
$ 765,000 $ 176,599
Mar 14, 5 AM $ 0.000127
+0.16%
$ 765,000 $ 172,842
Mar 14, 4 AM $ 0.000127
-0.08%
$ 764,400 $ 164,418
Mar 14, 3 AM $ 0.000128
+0.16%
$ 765,600 $ 159,893
Mar 14, 2 AM $ 0.000128
+0.08%
$ 766,200 $ 156,200
Mar 14, 1 AM $ 0.000128
+0.16%
$ 765,600 $ 152,281
Mar 14, 12 AM $ 0.000127
-0.08%
$ 763,796 $ 150,016
Mar 13, 11 PM $ 0.000128
+0.31%
$ 766,200 $ 146,008
Mar 13, 10 PM $ 0.000127
-0.31%
$ 763,800 $ 140,160
Mar 13, 9 PM $ 0.000127
+0.00%
$ 765,000 $ 134,266
Mar 13, 8 PM $ 0.000127
-0.85%
$ 764,400 $ 128,216
Mar 13, 7 PM $ 0.000129
+0.31%
$ 772,185 $ 122,074
Mar 13, 6 PM $ 0.000128
-0.31%
$ 769,788 $ 116,096