TTcoin Historical Data

TC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000121
+0.00%
$ 726,012 $ 167,211
May 6, 2 PM $ 0.000121
+0.00%
$ 726,020 $ 175,033
May 6, 1 PM $ 0.000121
-2.42%
$ 726,011 $ 183,021
May 6, 12 PM $ 0.000124
+1.64%
$ 744,008 $ 191,660
May 6, 11 AM $ 0.000122
+0.33%
$ 732,008 $ 199,898
May 6, 10 AM $ 0.000122
+1.00%
$ 729,600 $ 200,534
May 6, 9 AM $ 0.000121
+0.00%
$ 723,007 $ 200,231
May 6, 8 AM $ 0.000121
-0.17%
$ 723,007 $ 200,175
May 6, 7 AM $ 0.000121
+0.84%
$ 723,003 $ 199,880
May 6, 6 AM $ 0.000119
+0.00%
$ 715,800 $ 199,963
May 6, 5 AM $ 0.00012
+0.17%
$ 718,202 $ 199,875
May 6, 4 AM $ 0.00012
+0.00%
$ 717,002 $ 200,007
May 6, 3 AM $ 0.000119
-0.17%
$ 716,400 $ 199,812
May 6, 2 AM $ 0.000119
+0.00%
$ 717,000 $ 199,280
May 6, 1 AM $ 0.00012
+0.08%
$ 717,600 $ 198,956
May 6, 12 AM $ 0.000119
+0.00%
$ 717,000 $ 198,293
May 5, 11 PM $ 0.00012
+0.25%
$ 717,600 $ 198,266
May 5, 10 PM $ 0.000119
+0.00%
$ 717,000 $ 198,276
May 5, 9 PM $ 0.00012
+0.17%
$ 717,601 $ 198,089
May 5, 8 PM $ 0.00012
+0.08%
$ 717,001 $ 197,993
May 5, 7 PM $ 0.000119
-0.08%
$ 716,401 $ 198,270
May 5, 6 PM $ 0.000119
+0.00%
$ 715,801 $ 198,238
May 5, 5 PM $ 0.00012
+0.08%
$ 717,600 $ 197,181
May 5, 4 PM $ 0.00012
+0.00%
$ 717,600 $ 195,206
May 5, 3 PM $ 0.00012
+0.17%
$ 718,201 $ 195,627
May 5, 2 PM $ 0.000119
-0.17%
$ 716,402 $ 191,272
May 5, 1 PM $ 0.00012
+0.34%
$ 718,202 $ 183,108
May 5, 12 PM $ 0.00012
+0.08%
$ 717,001 $ 174,608
May 5, 11 AM $ 0.000119
+0.00%
$ 716,400 $ 168,166
May 5, 10 AM $ 0.000119
-0.17%
$ 715,800 $ 168,216
May 5, 9 AM $ 0.000119
+0.08%
$ 716,400 $ 168,227
May 5, 8 AM $ 0.00012
-0.08%
$ 717,600 $ 168,182
May 5, 7 AM $ 0.000119
+0.17%
$ 717,000 $ 168,342
May 5, 6 AM $ 0.000119
+0.00%
$ 717,000 $ 168,389
May 5, 5 AM $ 0.00012
+0.00%
$ 717,600 $ 168,529
May 5, 4 AM $ 0.00012
+0.25%
$ 717,595 $ 168,599
May 5, 3 AM $ 0.000119
-0.08%
$ 716,395 $ 168,597
May 5, 2 AM $ 0.000119
+0.08%
$ 717,000 $ 169,326
May 5, 1 AM $ 0.000119
-0.08%
$ 716,418 $ 169,713
May 5, 12 AM $ 0.00012
+0.00%
$ 717,017 $ 170,329
May 4, 11 PM $ 0.000119
+0.00%
$ 717,000 $ 170,324
May 4, 10 PM $ 0.000119
-1.16%
$ 715,800 $ 170,704
May 4, 9 PM $ 0.000121
+0.17%
$ 724,200 $ 171,682
May 4, 8 PM $ 0.00012
-0.08%
$ 723,000 $ 171,832
May 4, 7 PM $ 0.000121
+0.17%
$ 723,600 $ 171,748
May 4, 6 PM $ 0.000121
+0.17%
$ 723,600 $ 171,805
May 4, 5 PM $ 0.00012
-0.17%
$ 722,400 $ 172,658
May 4, 4 PM $ 0.000121
+0.17%
$ 723,600 $ 174,656
May 4, 3 PM $ 0.000121
-0.08%
$ 723,598 $ 174,857
May 4, 2 PM $ 0.000121
+0.00%
$ 724,198 $ 179,835