TTcoin Historical Data

TC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000128
-0.31%
$ 769,788 $ 116,096
Mar 13, 5 PM $ 0.000128
+1.02%
$ 770,985 $ 110,355
Mar 13, 4 PM $ 0.000127
+0.08%
$ 763,205 $ 104,071
Mar 13, 3 PM $ 0.000127
+0.00%
$ 762,615 $ 97,014
Mar 13, 2 PM $ 0.000127
-0.16%
$ 762,626 $ 88,832
Mar 13, 1 PM $ 0.000127
-0.39%
$ 760,832 $ 80,464
Mar 13, 12 PM $ 0.000127
+0.47%
$ 763,800 $ 72,258
Mar 13, 11 AM $ 0.000126
-0.78%
$ 757,840 $ 64,682
Mar 13, 10 AM $ 0.000128
-0.93%
$ 765,028 $ 61,389
Mar 13, 9 AM $ 0.000129
-0.62%
$ 771,601 $ 57,945
Mar 13, 8 AM $ 0.000129
-0.23%
$ 775,792 $ 54,146
Mar 13, 7 AM $ 0.000129
+0.93%
$ 776,985 $ 49,752
Mar 13, 6 AM $ 0.000128
-0.16%
$ 767,400 $ 45,678
Mar 13, 5 AM $ 0.000129
+0.00%
$ 774,000 $ 41,340
Mar 13, 4 AM $ 0.000129
+1.33%
$ 774,000 $ 41,375
Mar 13, 3 AM $ 0.000128
+0.00%
$ 765,607 $ 37,835
Mar 13, 2 AM $ 0.000128
+0.00%
$ 765,010 $ 33,322
Mar 13, 1 AM $ 0.000128
+0.47%
$ 765,606 $ 29,015
Mar 13, 12 AM $ 0.000127
+0.47%
$ 762,620 $ 24,339
Mar 12, 11 PM $ 0.000126
-0.08%
$ 757,820 $ 20,765
Mar 12, 10 PM $ 0.000127
+0.00%
$ 759,602 $ 21,680
Mar 12, 9 PM $ 0.000127
+0.08%
$ 759,600 $ 23,973
Mar 12, 8 PM $ 0.000126
-0.16%
$ 758,997 $ 30,403
Mar 12, 7 PM $ 0.000126
+0.80%
$ 758,399 $ 32,243
Mar 12, 6 PM $ 0.000126
+0.16%
$ 753,600 $ 38,840
Mar 12, 5 PM $ 0.000126
+0.16%
$ 753,600 $ 36,551
Mar 12, 4 PM $ 0.000125
-0.56%
$ 751,800 $ 34,647
Mar 12, 3 PM $ 0.000126
+0.00%
$ 756,013 $ 33,466
Mar 12, 2 PM $ 0.000126
+0.00%
$ 756,009 $ 33,549
Mar 12, 1 PM $ 0.000126
+0.00%
$ 756,000 $ 33,684
Mar 12, 12 PM $ 0.000126
-0.31%
$ 756,018 $ 33,824
Mar 12, 11 AM $ 0.000126
-0.24%
$ 758,404 $ 44,800
Mar 12, 10 AM $ 0.000126
+0.24%
$ 757,800 $ 55,886
Mar 12, 9 AM $ 0.000126
+0.00%
$ 756,003 $ 68,517
Mar 12, 8 AM $ 0.000126
-2.32%
$ 756,002 $ 81,177
Mar 12, 7 AM $ 0.000129
+4.88%
$ 773,996 $ 93,124
Mar 12, 6 AM $ 0.000123
+1.65%
$ 738,000 $ 105,640
Mar 12, 5 AM $ 0.000121
+0.00%
$ 726,000 $ 118,283
Mar 12, 4 AM $ 0.000121
-1.63%
$ 726,000 $ 130,881
Mar 12, 3 AM $ 0.000123
+0.00%
$ 738,000 $ 143,585
Mar 12, 2 AM $ 0.000123
+0.00%
$ 738,007 $ 156,391
Mar 12, 1 AM $ 0.000122
-4.69%
$ 732,009 $ 168,702
Mar 12, 12 AM $ 0.000128
+5.52%
$ 768,000 $ 180,784
Mar 11, 11 PM $ 0.000122
-5.30%
$ 729,600 $ 193,012
Mar 11, 10 PM $ 0.000128
+2.89%
$ 768,000 $ 197,930
Mar 11, 9 PM $ 0.000125
-0.48%
$ 750,000 $ 205,977
Mar 11, 8 PM $ 0.000125
-2.41%
$ 751,800 $ 209,666
Mar 11, 7 PM $ 0.000128
-0.23%
$ 770,400 $ 218,130
Mar 11, 6 PM $ 0.000129
+0.55%
$ 772,200 $ 221,164
Mar 11, 5 PM $ 0.000128
+0.79%
$ 768,000 $ 233,735