TTcoin Historical Data

TC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000128
+0.79%
$ 768,000 $ 233,735
Mar 11, 4 PM $ 0.000127
-0.78%
$ 762,000 $ 246,400
Mar 11, 3 PM $ 0.000128
+0.00%
$ 767,999 $ 258,981
Mar 11, 2 PM $ 0.000128
-0.78%
$ 768,000 $ 270,111
Mar 11, 1 PM $ 0.000125
-1.57%
$ 750,001 $ 282,571
Mar 11, 12 PM $ 0.000127
+1.11%
$ 762,000 $ 294,496
Mar 11, 11 AM $ 0.000125
+0.08%
$ 753,000 $ 295,796
Mar 11, 10 AM $ 0.000125
-0.16%
$ 753,000 $ 295,696
Mar 11, 9 AM $ 0.000126
-0.08%
$ 757,800 $ 295,746
Mar 11, 8 AM $ 0.000127
-0.08%
$ 759,600 $ 292,580
Mar 11, 7 AM $ 0.000127
+0.08%
$ 759,600 $ 280,210
Mar 11, 6 AM $ 0.000127
-0.08%
$ 759,600 $ 276,827
Mar 11, 5 AM $ 0.000126
+0.00%
$ 759,000 $ 276,806
Mar 11, 4 AM $ 0.000126
+0.00%
$ 758,400 $ 276,956
Mar 11, 3 AM $ 0.000126
+0.08%
$ 759,000 $ 276,763
Mar 11, 2 AM $ 0.000127
-0.08%
$ 759,600 $ 276,594
Mar 11, 1 AM $ 0.000126
+0.16%
$ 759,000 $ 276,624
Mar 11, 12 AM $ 0.000126
-0.16%
$ 757,800 $ 277,132
Mar 10, 11 PM $ 0.000127
+0.08%
$ 760,200 $ 276,979
Mar 10, 10 PM $ 0.000127
+0.16%
$ 759,000 $ 281,641
Mar 10, 9 PM $ 0.000127
+0.00%
$ 759,000 $ 281,692
Mar 10, 8 PM $ 0.000127
+0.24%
$ 760,200 $ 282,118
Mar 10, 7 PM $ 0.000127
+0.00%
$ 759,600 $ 282,113
Mar 10, 6 PM $ 0.000126
-0.08%
$ 757,801 $ 282,873
Mar 10, 5 PM $ 0.000126
+0.16%
$ 759,000 $ 282,788
Mar 10, 4 PM $ 0.000126
+0.00%
$ 758,401 $ 273,518
Mar 10, 3 PM $ 0.000127
+0.08%
$ 759,001 $ 260,870
Mar 10, 2 PM $ 0.000127
-0.16%
$ 759,001 $ 249,631
Mar 10, 1 PM $ 0.000127
-0.08%
$ 759,600 $ 236,988
Mar 10, 12 PM $ 0.000126
-0.08%
$ 759,000 $ 237,383
Mar 10, 11 AM $ 0.000126
+0.08%
$ 759,000 $ 237,785
Mar 10, 10 AM $ 0.000126
-0.08%
$ 758,400 $ 237,708
Mar 10, 9 AM $ 0.000126
+1.20%
$ 759,000 $ 237,737
Mar 10, 8 AM $ 0.000125
-0.87%
$ 750,000 $ 240,955
Mar 10, 7 AM $ 0.000126
+0.64%
$ 756,600 $ 253,271
Mar 10, 6 AM $ 0.000126
+0.96%
$ 753,601 $ 256,100
Mar 10, 5 AM $ 0.000124
-0.16%
$ 745,801 $ 256,004
Mar 10, 4 AM $ 0.000124
+0.16%
$ 747,000 $ 255,581
Mar 10, 3 AM $ 0.000124
-0.08%
$ 745,809 $ 255,858
Mar 10, 2 AM $ 0.000125
-0.40%
$ 747,009 $ 255,989
Mar 10, 1 AM $ 0.000125
+0.00%
$ 748,200 $ 252,895
Mar 10, 12 AM $ 0.000125
+0.00%
$ 748,200 $ 252,011
Mar 9, 11 PM $ 0.000124
-0.24%
$ 745,807 $ 254,730
Mar 9, 10 PM $ 0.000124
+0.00%
$ 747,000 $ 256,927
Mar 9, 9 PM $ 0.000124
-0.24%
$ 746,400 $ 259,578
Mar 9, 8 PM $ 0.000124
-0.16%
$ 746,400 $ 261,700
Mar 9, 7 PM $ 0.000124
-0.24%
$ 745,807 $ 263,729
Mar 9, 6 PM $ 0.000125
-0.64%
$ 747,006 $ 252,906
Mar 9, 5 PM $ 0.000125
+1.87%
$ 751,804 $ 255,470
Mar 9, 4 PM $ 0.000123
+0.00%
$ 738,011 $ 267,276