TTcoin Historical Data

TC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000123
+0.00%
$ 738,011 $ 267,276
Mar 9, 3 PM $ 0.000123
+0.00%
$ 738,000 $ 282,808
Mar 9, 2 PM $ 0.000123
+0.00%
$ 738,006 $ 298,043
Mar 9, 1 PM $ 0.000123
-1.05%
$ 738,006 $ 312,961
Mar 9, 12 PM $ 0.000124
-0.40%
$ 742,803 $ 315,632
Mar 9, 11 AM $ 0.000124
+0.00%
$ 743,400 $ 318,128
Mar 9, 10 AM $ 0.000124
-0.24%
$ 742,800 $ 319,451
Mar 9, 9 AM $ 0.000124
+0.57%
$ 744,002 $ 322,020
Mar 9, 8 AM $ 0.000124
+0.24%
$ 742,201 $ 324,589
Mar 9, 7 AM $ 0.000124
+0.16%
$ 741,601 $ 327,598
Mar 9, 6 AM $ 0.000124
+0.24%
$ 742,202 $ 330,598
Mar 9, 5 AM $ 0.000123
+0.00%
$ 739,802 $ 333,076
Mar 9, 4 AM $ 0.000123
-0.16%
$ 740,402 $ 335,720
Mar 9, 3 AM $ 0.000124
+0.16%
$ 741,001 $ 338,075
Mar 9, 2 AM $ 0.000123
-0.24%
$ 739,800 $ 340,880
Mar 9, 1 AM $ 0.000124
+0.08%
$ 742,198 $ 346,687
Mar 9, 12 AM $ 0.000124
+0.08%
$ 741,599 $ 350,153
Mar 8, 11 PM $ 0.000124
+0.16%
$ 741,596 $ 346,656
Mar 8, 10 PM $ 0.000123
-0.08%
$ 740,397 $ 343,255
Mar 8, 9 PM $ 0.000123
-0.16%
$ 741,000 $ 333,451
Mar 8, 8 PM $ 0.000124
-0.08%
$ 741,001 $ 318,541
Mar 8, 7 PM $ 0.000124
-0.24%
$ 743,999 $ 303,812
Mar 8, 6 PM $ 0.000125
+0.08%
$ 748,194 $ 301,823
Mar 8, 5 PM $ 0.000125
+0.08%
$ 748,200 $ 286,738
Mar 8, 4 PM $ 0.000125
+0.08%
$ 747,595 $ 271,522
Mar 8, 3 PM $ 0.000124
+0.08%
$ 746,399 $ 255,824
Mar 8, 2 PM $ 0.000124
-0.16%
$ 746,999 $ 240,553
Mar 8, 1 PM $ 0.000124
-0.16%
$ 746,399 $ 225,627
Mar 8, 12 PM $ 0.000125
+0.89%
$ 747,000 $ 210,510
Mar 8, 11 AM $ 0.000124
-0.64%
$ 742,201 $ 195,143
Mar 8, 10 AM $ 0.000125
+0.16%
$ 747,600 $ 181,283
Mar 8, 9 AM $ 0.000124
-0.56%
$ 745,800 $ 166,003
Mar 8, 8 AM $ 0.000125
+0.08%
$ 748,800 $ 150,689
Mar 8, 7 AM $ 0.000125
+0.00%
$ 750,000 $ 135,317
Mar 8, 6 AM $ 0.000125
-0.56%
$ 750,000 $ 120,206
Mar 8, 5 AM $ 0.000125
-0.08%
$ 752,999 $ 105,039
Mar 8, 4 AM $ 0.000125
+0.16%
$ 753,000 $ 90,235
Mar 8, 3 AM $ 0.000126
+0.16%
$ 754,194 $ 76,997
Mar 8, 2 AM $ 0.000125
+0.00%
$ 752,395 $ 73,320
Mar 8, 1 AM $ 0.000126
-0.08%
$ 753,600 $ 69,419
Mar 8, 12 AM $ 0.000125
-0.08%
$ 753,000 $ 65,595
Mar 7, 11 PM $ 0.000125
+0.00%
$ 752,996 $ 65,265
Mar 7, 10 PM $ 0.000126
-0.32%
$ 753,596 $ 65,039
Mar 7, 9 PM $ 0.000126
+0.00%
$ 756,000 $ 64,752
Mar 7, 8 PM $ 0.000126
+0.00%
$ 755,994 $ 64,752
Mar 7, 7 PM $ 0.000126
+0.00%
$ 755,994 $ 64,758
Mar 7, 6 PM $ 0.000126
+0.00%
$ 756,000 $ 64,748
Mar 7, 5 PM $ 0.000126
+0.00%
$ 756,000 $ 64,678
Mar 7, 4 PM $ 0.000126
+0.00%
$ 756,000 $ 64,653
Mar 7, 3 PM $ 0.000126
-0.79%
$ 755,996 $ 64,653