TTcoin Historical Data

TC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000126
+0.00%
$ 756,000 $ 64,653
Mar 7, 3 PM $ 0.000126
-0.79%
$ 755,996 $ 64,653
Mar 7, 2 PM $ 0.000127
+0.79%
$ 761,992 $ 64,644
Mar 7, 1 PM $ 0.000126
+0.00%
$ 755,998 $ 64,763
Mar 7, 12 PM $ 0.000126
+0.00%
$ 755,997 $ 64,762
Mar 7, 11 AM $ 0.000126
+0.80%
$ 756,000 $ 64,850
Mar 7, 10 AM $ 0.000125
+0.00%
$ 750,001 $ 64,870
Mar 7, 9 AM $ 0.000125
+0.00%
$ 750,000 $ 64,831
Mar 7, 8 AM $ 0.000125
-0.79%
$ 750,000 $ 64,831
Mar 7, 7 AM $ 0.000126
+0.80%
$ 756,000 $ 64,830
Mar 7, 6 AM $ 0.000125
+0.00%
$ 750,000 $ 69,692
Mar 7, 5 AM $ 0.000125
+0.00%
$ 750,000 $ 81,085
Mar 7, 4 AM $ 0.000125
-0.56%
$ 750,000 $ 92,478
Mar 7, 3 AM $ 0.000125
-0.24%
$ 752,400 $ 101,916
Mar 7, 2 AM $ 0.000126
+0.32%
$ 754,200 $ 101,703
Mar 7, 1 AM $ 0.000125
-0.08%
$ 752,400 $ 101,622
Mar 7, 12 AM $ 0.000125
-0.24%
$ 752,400 $ 101,548
Mar 6, 11 PM $ 0.000125
+0.16%
$ 753,000 $ 100,457
Mar 6, 10 PM $ 0.000126
-0.32%
$ 753,600 $ 100,612
Mar 6, 9 PM $ 0.000126
+0.00%
$ 756,000 $ 106,742
Mar 6, 8 PM $ 0.000126
+0.00%
$ 755,999 $ 118,129
Mar 6, 7 PM $ 0.000126
+0.00%
$ 756,000 $ 127,492
Mar 6, 6 PM $ 0.000126
+0.00%
$ 756,000 $ 137,125
Mar 6, 5 PM $ 0.000126
+0.00%
$ 755,999 $ 146,798
Mar 6, 4 PM $ 0.000126
+0.00%
$ 756,000 $ 154,972
Mar 6, 3 PM $ 0.000126
+0.00%
$ 755,999 $ 164,619
Mar 6, 2 PM $ 0.000126
+0.00%
$ 755,999 $ 176,022
Mar 6, 1 PM $ 0.000126
-0.79%
$ 756,000 $ 187,194
Mar 6, 12 PM $ 0.000127
+0.00%
$ 762,000 $ 198,581
Mar 6, 11 AM $ 0.000127
-1.01%
$ 762,000 $ 206,622
Mar 6, 10 AM $ 0.000128
+0.00%
$ 769,800 $ 206,724
Mar 6, 9 AM $ 0.000128
+0.00%
$ 769,800 $ 208,096
Mar 6, 8 AM $ 0.000128
+0.00%
$ 769,800 $ 208,825
Mar 6, 7 AM $ 0.000128
+0.31%
$ 769,796 $ 208,853
Mar 6, 6 AM $ 0.000128
-0.08%
$ 767,397 $ 203,941
Mar 6, 5 AM $ 0.000128
-0.62%
$ 767,398 $ 192,592
Mar 6, 4 AM $ 0.000129
+0.08%
$ 772,194 $ 181,171
Mar 6, 3 AM $ 0.000129
+0.23%
$ 772,200 $ 169,735
Mar 6, 2 AM $ 0.000129
+0.23%
$ 771,600 $ 158,386
Mar 6, 1 AM $ 0.000128
-0.08%
$ 771,000 $ 149,257
Mar 6, 12 AM $ 0.000128
+0.00%
$ 771,000 $ 146,159
Mar 5, 11 PM $ 0.000128
+0.00%
$ 770,998 $ 143,547
Mar 5, 10 PM $ 0.000129
+0.00%
$ 771,595 $ 132,091
Mar 5, 9 PM $ 0.000129
+0.00%
$ 771,595 $ 127,081
Mar 5, 8 PM $ 0.000128
-0.08%
$ 770,400 $ 126,332
Mar 5, 7 PM $ 0.000129
+0.08%
$ 771,597 $ 127,984
Mar 5, 6 PM $ 0.000129
-0.08%
$ 771,597 $ 129,276
Mar 5, 5 PM $ 0.000129
-0.16%
$ 772,196 $ 123,963
Mar 5, 4 PM $ 0.000129
+0.00%
$ 778,200 $ 123,849
Mar 5, 3 PM $ 0.00013
+0.08%
$ 778,196 $ 124,662