TTcoin Historical Data

TC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00013
+0.08%
$ 778,196 $ 124,662
Mar 5, 2 PM $ 0.000129
+0.15%
$ 776,997 $ 121,923
Mar 5, 1 PM $ 0.000129
+0.00%
$ 776,997 $ 121,530
Mar 5, 12 PM $ 0.00013
+0.47%
$ 777,601 $ 120,496
Mar 5, 11 AM $ 0.000129
-0.62%
$ 774,000 $ 115,848
Mar 5, 10 AM $ 0.00013
+0.23%
$ 778,800 $ 126,817
Mar 5, 9 AM $ 0.000129
-0.69%
$ 774,600 $ 136,005
Mar 5, 8 AM $ 0.00013
+1.56%
$ 780,000 $ 137,782
Mar 5, 7 AM $ 0.000128
+0.00%
$ 768,001 $ 138,394
Mar 5, 6 AM $ 0.000128
-1.54%
$ 768,001 $ 138,393
Mar 5, 5 AM $ 0.00013
+0.00%
$ 779,997 $ 138,322
Mar 5, 4 AM $ 0.00013
+0.78%
$ 779,998 $ 139,019
Mar 5, 3 AM $ 0.000129
+0.00%
$ 776,973 $ 149,653
Mar 5, 2 AM $ 0.000129
+0.23%
$ 776,974 $ 160,766
Mar 5, 1 AM $ 0.000129
-0.39%
$ 775,190 $ 169,418
Mar 5, 12 AM $ 0.000129
-0.23%
$ 775,206 $ 170,095
Mar 4, 11 PM $ 0.00013
+0.00%
$ 777,003 $ 170,489
Mar 4, 10 PM $ 0.00013
-0.08%
$ 777,008 $ 180,860
Mar 4, 9 PM $ 0.00013
+0.15%
$ 777,607 $ 184,348
Mar 4, 8 PM $ 0.00013
-0.08%
$ 777,010 $ 183,502
Mar 4, 7 PM $ 0.00013
+0.16%
$ 777,010 $ 182,524
Mar 4, 6 PM $ 0.000129
+0.08%
$ 776,406 $ 181,534
Mar 4, 5 PM $ 0.000129
+0.00%
$ 775,801 $ 187,301
Mar 4, 4 PM $ 0.000129
+0.55%
$ -- $ 189,408
Mar 4, 1 PM $ 0.000128
+0.31%
$ 770,409 $ 192,355
Mar 4, 12 PM $ 0.000129
+0.08%
$ 772,806 $ 193,491
Mar 4, 11 AM $ 0.000128
-0.16%
$ 771,000 $ 200,265
Mar 4, 9 AM $ 0.000126
+0.00%
$ 756,021 $ 203,920
Mar 4, 8 AM $ 0.000126
+0.00%
$ 756,017 $ 209,240
Mar 4, 7 AM $ 0.000126
-1.02%
$ 756,010 $ 219,257
Mar 4, 6 AM $ 0.000127
+0.00%
$ 763,799 $ 230,228
Mar 4, 5 AM $ 0.000127
-0.16%
$ 763,797 $ 241,136
Mar 4, 4 AM $ 0.000127
+0.00%
$ 764,395 $ 239,919
Mar 4, 3 AM $ 0.000127
+0.00%
$ 764,395 $ 229,416
Mar 4, 2 AM $ 0.000128
+0.31%
$ 766,800 $ 218,319
Mar 4, 1 AM $ 0.000128
+0.63%
$ 766,796 $ 207,433
Mar 4, 12 AM $ 0.000127
-0.63%
$ 761,997 $ 199,178
Mar 3, 11 PM $ 0.000128
+0.08%
$ 766,195 $ 190,335
Mar 3, 10 PM $ 0.000128
+0.00%
$ 766,200 $ 189,988
Mar 3, 9 PM $ 0.000127
-0.08%
$ 763,796 $ 190,870
Mar 3, 8 PM $ 0.000127
-0.23%
$ 764,398 $ 191,851
Mar 3, 7 PM $ 0.000128
+1.75%
$ 765,597 $ 191,142
Mar 3, 6 PM $ 0.000126
-0.08%
$ 753,605 $ 192,140
Mar 3, 5 PM $ 0.000126
+0.32%
$ 756,002 $ 192,776
Mar 3, 4 PM $ 0.000126
-0.08%
$ 753,603 $ 193,138
Mar 3, 3 PM $ 0.000126
+0.32%
$ 754,202 $ 193,238
Mar 3, 2 PM $ 0.000125
-0.24%
$ 750,603 $ 185,284
Mar 3, 1 PM $ 0.000125
+0.08%
$ 752,403 $ 184,510
Mar 3, 12 PM $ 0.000125
+0.64%
$ 751,803 $ 184,434
Mar 3, 11 AM $ 0.000124
+0.00%
$ 747,000 $ 184,417