TTcoin Historical Data

TC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000124
+0.00%
$ 747,000 $ 184,417
Mar 3, 10 AM $ 0.000125
-1.27%
$ 747,004 $ 184,278
Mar 3, 9 AM $ 0.000126
+0.08%
$ 756,598 $ 184,227
Mar 3, 8 AM $ 0.000126
-0.16%
$ 759,000 $ 184,756
Mar 3, 7 AM $ 0.000126
+0.00%
$ 758,997 $ 185,249
Mar 3, 6 AM $ 0.000126
+0.00%
$ 759,000 $ 183,870
Mar 3, 5 AM $ 0.000126
+0.00%
$ 757,194 $ 183,795
Mar 3, 4 AM $ 0.000126
+0.00%
$ 757,200 $ 194,669
Mar 3, 3 AM $ 0.000126
+0.00%
$ 757,200 $ 204,988
Mar 3, 2 AM $ 0.000126
+0.00%
$ 757,200 $ 216,020
Mar 3, 1 AM $ 0.000126
+0.00%
$ 757,203 $ 226,825
Mar 3, 12 AM $ 0.000126
+0.00%
$ 757,200 $ 237,838
Mar 2, 11 PM $ 0.000126
-0.16%
$ 757,200 $ 248,913
Mar 2, 10 PM $ 0.000126
-0.16%
$ 759,000 $ 249,870
Mar 2, 9 PM $ 0.000126
-0.16%
$ 757,800 $ 249,879
Mar 2, 8 PM $ 0.000127
-0.78%
$ 760,198 $ 250,172
Mar 2, 7 PM $ 0.000128
-0.70%
$ 766,190 $ 251,790
Mar 2, 6 PM $ 0.000129
-0.08%
$ 771,594 $ 251,208
Mar 2, 5 PM $ 0.000129
-0.16%
$ 771,599 $ 250,446
Mar 2, 4 PM $ 0.000128
+1.42%
$ 770,999 $ 250,422
Mar 2, 3 PM $ 0.000127
+2.18%
$ 759,601 $ 250,088
Mar 2, 2 PM $ 0.000125
+1.21%
$ 750,001 $ 258,066
Mar 2, 1 PM $ 0.000124
+0.24%
$ 742,800 $ 258,558
Mar 2, 12 PM $ 0.000123
-0.08%
$ 740,400 $ 258,558
Mar 2, 11 AM $ 0.000124
+0.00%
$ 742,800 $ 258,543
Mar 2, 10 AM $ 0.000123
-0.24%
$ 741,000 $ 258,971
Mar 2, 9 AM $ 0.000124
-0.08%
$ 742,200 $ 258,846
Mar 2, 8 AM $ 0.000123
+0.00%
$ 741,000 $ 258,705
Mar 2, 7 AM $ 0.000124
+0.24%
$ 741,000 $ 258,925
Mar 2, 6 AM $ 0.000123
-0.48%
$ 739,200 $ 260,112
Mar 2, 5 AM $ 0.000123
-0.08%
$ 740,400 $ 260,542
Mar 2, 4 AM $ 0.000123
-0.16%
$ 739,200 $ 260,401
Mar 2, 3 AM $ 0.000124
+0.24%
$ 742,804 $ 260,969
Mar 2, 2 AM $ 0.000124
+0.08%
$ 742,804 $ 260,959
Mar 2, 1 AM $ 0.000124
+0.32%
$ 741,602 $ 260,983
Mar 2, 12 AM $ 0.000123
-0.32%
$ 739,803 $ 260,727
Mar 1, 11 PM $ 0.000123
-0.24%
$ 739,205 $ 260,282
Mar 1, 10 PM $ 0.000123
+0.08%
$ 739,800 $ 260,320
Mar 1, 9 PM $ 0.000123
-0.80%
$ 740,999 $ 260,290
Mar 1, 8 PM $ 0.000124
-0.24%
$ 745,196 $ 259,940
Mar 1, 7 PM $ 0.000124
+0.00%
$ 745,800 $ 254,021
Mar 1, 6 PM $ 0.000125
-0.16%
$ 747,600 $ 254,478
Mar 1, 5 PM $ 0.000124
-0.16%
$ 745,200 $ 255,318
Mar 1, 4 PM $ 0.000124
-0.32%
$ 746,400 $ 255,117
Mar 1, 3 PM $ 0.000125
+0.08%
$ 747,601 $ 254,775
Mar 1, 2 PM $ 0.000125
+0.40%
$ 748,200 $ 254,840
Mar 1, 1 PM $ 0.000125
+0.08%
$ 747,600 $ 254,764
Mar 1, 12 PM $ 0.000125
+0.16%
$ 747,600 $ 255,060
Mar 1, 11 AM $ 0.000124
-0.48%
$ 745,200 $ 254,891
Mar 1, 10 AM $ 0.000124
-0.16%
$ 745,800 $ 254,678