TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000121
-0.41%
$ 724,200 $ 114,171
Apr 25, 2 PM $ 0.000121
-0.16%
$ 726,600 $ 106,344
Apr 25, 1 PM $ 0.000121
+0.00%
$ 726,600 $ 97,945
Apr 25, 12 PM $ 0.000121
-0.08%
$ 724,200 $ 93,254
Apr 25, 11 AM $ 0.000121
+0.08%
$ 725,400 $ 90,726
Apr 25, 10 AM $ 0.000121
-0.08%
$ 724,200 $ 82,286
Apr 25, 9 AM $ 0.000121
-0.25%
$ 724,800 $ 73,768
Apr 25, 8 AM $ 0.000121
+0.17%
$ 724,800 $ 65,296
Apr 25, 7 AM $ 0.00012
+0.00%
$ 722,400 $ 56,629
Apr 25, 6 AM $ 0.000121
+0.08%
$ 724,200 $ 48,207
Apr 25, 5 AM $ 0.000121
+0.17%
$ 724,200 $ 39,681
Apr 25, 4 AM $ 0.000121
-0.66%
$ 723,600 $ 31,224
Apr 25, 3 AM $ 0.000121
+0.00%
$ 728,400 $ 29,289
Apr 25, 2 AM $ 0.000121
+0.00%
$ 728,400 $ 29,289
Apr 25, 1 AM $ 0.000121
+0.00%
$ 728,400 $ 29,289
Apr 25, 12 AM $ 0.000121
+0.00%
$ 728,400 $ 29,296
Apr 24, 11 PM $ 0.000122
+0.00%
$ 730,200 $ 29,291
Apr 24, 10 PM $ 0.000122
+0.00%
$ 730,200 $ 29,291
Apr 24, 9 PM $ 0.000122
+0.00%
$ 730,200 $ 29,290
Apr 24, 8 PM $ 0.000122
+0.00%
$ 730,200 $ 29,290
Apr 24, 7 PM $ 0.000122
+0.00%
$ 730,200 $ 29,290
Apr 24, 6 PM $ 0.000122
+0.25%
$ 730,200 $ 28,637
Apr 24, 5 PM $ 0.000122
+0.16%
$ 730,200 $ 27,721
Apr 24, 4 PM $ 0.000121
-0.08%
$ 729,000 $ 27,778
Apr 24, 3 PM $ 0.000121
+0.16%
$ 729,000 $ 27,983
Apr 24, 2 PM $ 0.000121
+0.00%
$ 727,800 $ 36,047
Apr 24, 1 PM $ 0.000121
-1.22%
$ 727,800 $ 44,526
Apr 24, 12 PM $ 0.000123
+0.82%
$ 737,995 $ 49,129
Apr 24, 11 AM $ 0.000122
+0.00%
$ 732,000 $ 51,614
Apr 24, 10 AM $ 0.000122
+0.00%
$ 732,000 $ 60,108
Apr 24, 9 AM $ 0.000122
+0.00%
$ 732,000 $ 68,598
Apr 24, 8 AM $ 0.000122
+0.00%
$ 732,000 $ 76,778
Apr 24, 7 AM $ 0.000122
+0.00%
$ 732,000 $ 85,269
Apr 24, 6 AM $ 0.000122
+0.00%
$ 732,000 $ 93,598
Apr 24, 5 AM $ 0.000122
+0.00%
$ 732,000 $ 102,051
Apr 24, 4 AM $ 0.000122
-0.08%
$ 732,000 $ 110,481
Apr 24, 3 AM $ 0.000122
+0.00%
$ 732,600 $ 118,862
Apr 24, 2 AM $ 0.000122
+0.00%
$ 732,600 $ 127,519
Apr 24, 1 AM $ 0.000122
+0.08%
$ 732,600 $ 136,051
Apr 24, 12 AM $ 0.000122
+0.00%
$ 732,000 $ 144,523
Apr 23, 11 PM $ 0.000122
+0.00%
$ 732,002 $ 152,970
Apr 23, 10 PM $ 0.000122
+0.00%
$ 732,002 $ 161,371
Apr 23, 9 PM $ 0.000122
+0.00%
$ 732,000 $ 169,877
Apr 23, 8 PM $ 0.000122
+0.00%
$ 732,000 $ 178,361
Apr 23, 7 PM $ 0.000122
+0.00%
$ 732,001 $ 186,754
Apr 23, 6 PM $ 0.000122
-1.29%
$ 732,001 $ 195,268
Apr 23, 5 PM $ 0.000124
+0.08%
$ 741,596 $ 202,906
Apr 23, 4 PM $ 0.000123
-0.08%
$ 741,000 $ 202,914
Apr 23, 3 PM $ 0.000124
-0.08%
$ 741,599 $ 202,932
Apr 23, 2 PM $ 0.000123
+0.00%
$ 740,399 $ 202,711