TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000102
-0.19%
$ 615,000 $ 165,082
Jul 30, 2 PM $ 0.000102
+0.10%
$ 615,000 $ 164,972
Jul 30, 1 PM $ 0.000102
-0.10%
$ 614,400 $ 164,981
Jul 30, 12 PM $ 0.000102
+0.10%
$ 615,000 $ 164,953
Jul 30, 11 AM $ 0.000102
-0.10%
$ 614,400 $ 165,006
Jul 30, 10 AM $ 0.000103
+0.39%
$ 616,200 $ 164,944
Jul 30, 9 AM $ 0.000102
+0.10%
$ 615,000 $ 164,897
Jul 30, 8 AM $ 0.000103
+0.29%
$ 615,600 $ 164,927
Jul 30, 7 AM $ 0.000102
+1.38%
$ 615,000 $ 164,835
Jul 30, 6 AM $ 0.000101
+0.00%
$ 606,600 $ 166,033
Jul 30, 5 AM $ 0.000101
-0.10%
$ 607,200 $ 166,033
Jul 30, 4 AM $ 0.000101
+0.00%
$ 607,200 $ 166,067
Jul 30, 3 AM $ 0.000101
+0.50%
$ 607,200 $ 166,140
Jul 30, 2 AM $ 0.0001
-0.30%
$ 601,800 $ 165,942
Jul 30, 1 AM $ 0.000101
+0.00%
$ 603,000 $ 166,192
Jul 30, 12 AM $ 0.000101
-0.20%
$ 603,000 $ 166,316
Jul 29, 11 PM $ 0.000101
+0.10%
$ 603,600 $ 166,302
Jul 29, 10 PM $ 0.0001
-0.10%
$ 602,400 $ 166,308
Jul 29, 9 PM $ 0.000101
-0.10%
$ 603,600 $ 166,376
Jul 29, 8 PM $ 0.0001
+0.91%
$ 601,800 $ 166,306
Jul 29, 7 PM $ 0.0000994
-0.30%
$ 596,400 $ 166,862
Jul 29, 6 PM $ 0.0000997
+0.00%
$ 598,200 $ 166,836
Jul 29, 5 PM $ 0.0000997
+0.20%
$ 598,200 $ 166,753
Jul 29, 4 PM $ 0.0000994
+0.00%
$ 596,400 $ 166,815
Jul 29, 3 PM $ 0.0000993
-0.10%
$ 595,800 $ 166,789
Jul 29, 2 PM $ 0.0000997
+0.30%
$ 598,200 $ 166,803
Jul 29, 1 PM $ 0.0000996
+0.20%
$ 597,600 $ 166,843
Jul 29, 12 PM $ 0.0000996
+0.10%
$ 597,600 $ 166,926
Jul 29, 11 AM $ 0.0000994
+0.00%
$ 596,400 $ 166,909
Jul 29, 10 AM $ 0.0000994
-0.30%
$ 596,400 $ 166,943
Jul 29, 9 AM $ 0.0000995
+0.10%
$ 597,000 $ 166,313
Jul 29, 8 AM $ 0.0000997
+0.30%
$ 598,200 $ 163,587
Jul 29, 7 AM $ 0.0000995
-0.10%
$ 597,000 $ 161,904
Jul 29, 6 AM $ 0.0000994
-0.10%
$ 596,400 $ 162,188
Jul 29, 5 AM $ 0.0000997
+0.40%
$ 598,200 $ 162,175
Jul 29, 4 AM $ 0.0000995
-0.20%
$ 597,000 $ 162,191
Jul 29, 3 AM $ 0.0000996
+0.00%
$ 597,600 $ 161,933
Jul 29, 2 AM $ 0.0000995
+0.00%
$ 597,000 $ 162,030
Jul 29, 1 AM $ 0.0000996
-0.10%
$ 597,600 $ 161,735
Jul 29, 12 AM $ 0.0000993
-0.20%
$ 595,800 $ 161,828
Jul 28, 11 PM $ 0.0000995
+0.10%
$ 597,000 $ 161,909
Jul 28, 10 PM $ 0.0000996
-0.10%
$ 597,600 $ 161,775
Jul 28, 9 PM $ 0.0000996
-0.10%
$ 597,600 $ 161,712
Jul 28, 8 PM $ 0.0000994
+0.00%
$ 596,400 $ 161,823
Jul 28, 7 PM $ 0.0000995
+0.10%
$ 597,000 $ 161,712
Jul 28, 6 PM $ 0.0000997
+0.20%
$ 598,200 $ 161,759
Jul 28, 5 PM $ 0.0000994
+0.00%
$ 596,400 $ 161,823
Jul 28, 4 PM $ 0.0000996
+0.30%
$ 597,600 $ 156,907
Jul 28, 3 PM $ 0.0000993
-0.30%
$ 595,800 $ 149,922
Jul 28, 2 PM $ 0.0000994
+0.00%
$ 596,400 $ 143,017