TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000111
+0.18%
$ 669,000 $ 149,783
Jun 14, 1 AM $ 0.000111
-0.09%
$ 668,400 $ 150,027
Jun 14, 12 AM $ 0.000111
+0.09%
$ 669,000 $ 150,106
Jun 13, 11 PM $ 0.000111
-0.18%
$ 669,000 $ 150,164
Jun 13, 10 PM $ 0.000112
+0.09%
$ 669,600 $ 150,211
Jun 13, 9 PM $ 0.000112
-0.09%
$ 669,600 $ 150,478
Jun 13, 8 PM $ 0.000111
-0.45%
$ 667,200 $ 151,247
Jun 13, 7 PM $ 0.000112
+0.27%
$ 669,600 $ 152,117
Jun 13, 6 PM $ 0.000112
+0.00%
$ 669,600 $ 152,157
Jun 13, 5 PM $ 0.000111
-0.18%
$ 667,800 $ 152,190
Jun 13, 4 PM $ 0.000111
+0.00%
$ 669,000 $ 156,620
Jun 13, 3 PM $ 0.000111
+0.09%
$ 669,000 $ 163,623
Jun 13, 2 PM $ 0.000111
-0.27%
$ 668,400 $ 166,483
Jun 13, 1 PM $ 0.000111
+0.09%
$ 668,400 $ 166,366
Jun 13, 12 PM $ 0.000111
-0.27%
$ 667,800 $ 165,363
Jun 13, 11 AM $ 0.000112
+0.00%
$ 669,600 $ 160,565
Jun 13, 10 AM $ 0.000112
+0.00%
$ 669,600 $ 157,767
Jun 13, 9 AM $ 0.000111
-0.27%
$ 668,400 $ 154,196
Jun 13, 8 AM $ 0.000112
+0.09%
$ 670,200 $ 150,651
Jun 13, 7 AM $ 0.000111
+1.46%
$ 667,800 $ 150,644
Jun 13, 6 AM $ 0.00011
-0.18%
$ 657,600 $ 149,265
Jun 13, 5 AM $ 0.00011
+0.09%
$ 658,800 $ 142,278
Jun 13, 4 AM $ 0.00011
-0.18%
$ 658,200 $ 135,288
Jun 13, 3 AM $ 0.00011
+0.09%
$ 659,400 $ 128,260
Jun 13, 2 AM $ 0.00011
+0.27%
$ 659,400 $ 121,384
Jun 13, 1 AM $ 0.00011
+0.00%
$ 658,800 $ 114,790
Jun 13, 12 AM $ 0.00011
+0.09%
$ 659,400 $ 107,757
Jun 12, 11 PM $ 0.00011
-0.27%
$ 657,600 $ 100,809
Jun 12, 10 PM $ 0.00011
+0.27%
$ 659,400 $ 98,970
Jun 12, 9 PM $ 0.000109
-0.18%
$ 656,400 $ 98,915
Jun 12, 8 PM $ 0.00011
+0.09%
$ 657,600 $ 98,868
Jun 12, 7 PM $ 0.00011
+0.09%
$ 657,600 $ 97,854
Jun 12, 6 PM $ 0.00011
+0.00%
$ 658,200 $ 97,808
Jun 12, 5 PM $ 0.00011
-0.27%
$ 657,600 $ 97,822
Jun 12, 4 PM $ 0.00011
-0.09%
$ 658,800 $ 97,923
Jun 12, 3 PM $ 0.00011
+0.09%
$ 657,600 $ 97,910
Jun 12, 2 PM $ 0.000109
-0.18%
$ 657,000 $ 97,784
Jun 12, 1 PM $ 0.00011
+0.09%
$ 658,200 $ 97,701
Jun 12, 12 PM $ 0.000109
-0.82%
$ 657,000 $ 98,633
Jun 12, 11 AM $ 0.00011
-0.45%
$ 662,400 $ 103,432
Jun 12, 10 AM $ 0.00011
-3.44%
$ 657,002 $ 106,221
Jun 12, 9 AM $ 0.000113
+0.62%
$ 679,800 $ 109,782
Jun 12, 8 AM $ 0.000113
+0.18%
$ 676,200 $ 112,569
Jun 12, 7 AM $ 0.000112
+1.17%
$ 673,800 $ 112,491
Jun 12, 6 AM $ 0.000112
+0.00%
$ 669,000 $ 113,767
Jun 12, 5 AM $ 0.000112
+0.00%
$ 669,000 $ 120,734
Jun 12, 4 AM $ 0.000111
+0.00%
$ 669,000 $ 127,674
Jun 12, 3 AM $ 0.000111
+0.00%
$ 669,000 $ 134,543
Jun 12, 2 AM $ 0.000111
-0.09%
$ 669,000 $ 140,843
Jun 12, 1 AM $ 0.000112
+0.00%
$ 669,600 $ 147,715