Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.000118
-0.17%
$709,800 $163,829
Oct 1, 4 AM $0.000119
+0.17%
$712,200 $164,256
Oct 1, 3 AM $0.000119
+0.08%
$711,600 $164,502
Oct 1, 2 AM $0.000118
+0.08%
$711,000 $164,589
Oct 1, 1 AM $0.000118
-0.17%
$709,800 $164,408
Oct 1, 12 AM $0.000119
+0.08%
$711,600 $164,393
Sep 30, 11 PM $0.000119
+0.00%
$712,200 $164,972
Sep 30, 10 PM $0.000118
-0.08%
$711,000 $165,329
Sep 30, 9 PM $0.000119
+0.25%
$712,200 $165,613
Sep 30, 8 PM $0.000118
+0.17%
$711,000 $165,561
Sep 30, 7 PM $0.000119
+0.17%
$711,600 $165,658
Sep 30, 6 PM $0.000118
-0.25%
$710,400 $165,632
Sep 30, 5 PM $0.000118
-0.17%
$710,400 $165,479
Sep 30, 4 PM $0.000118
-0.08%
$711,000 $164,777
Sep 30, 3 PM $0.000118
-0.17%
$710,402 $164,045
Sep 30, 2 PM $0.000119
+0.17%
$711,002 $164,331
Sep 30, 1 PM $0.000118
-0.08%
$710,400 $164,327
Sep 30, 12 PM $0.000119
+0.17%
$711,602 $164,041
Sep 30, 11 AM $0.000119
+0.17%
$711,000 $164,332
Sep 30, 10 AM $0.000118
-0.17%
$710,401 $164,651
Sep 30, 9 AM $0.000119
+0.25%
$711,600 $164,313
Sep 30, 8 AM $0.000119
+0.17%
$711,600 $164,304
Sep 30, 7 AM $0.000119
-0.08%
$711,600 $164,266
Sep 30, 6 AM $0.000118
+0.00%
$709,800 $164,050
Sep 30, 5 AM $0.000118
+0.00%
$711,000 $162,360
Sep 30, 4 AM $0.000118
-0.17%
$711,000 $162,190
Sep 30, 3 AM $0.000118
-0.08%
$711,000 $162,022
Sep 30, 2 AM $0.000119
+0.25%
$711,600 $162,029
Sep 30, 1 AM $0.000118
+0.00%
$711,000 $162,157
Sep 30, 12 AM $0.000119
+0.00%
$712,200 $162,176
Sep 29, 11 PM $0.000118
-0.08%
$710,399 $162,173
Sep 29, 10 PM $0.000118
+0.17%
$711,000 $162,002
Sep 29, 9 PM $0.000119
+0.25%
$711,600 $161,822
Sep 29, 8 PM $0.000119
+0.00%
$712,198 $161,986
Sep 29, 7 PM $0.000118
+0.00%
$711,000 $162,158
Sep 29, 6 PM $0.000119
+0.00%
$712,200 $162,214
Sep 29, 5 PM $0.000118
-0.34%
$709,798 $162,395
Sep 29, 4 PM $0.000118
+0.00%
$710,400 $163,106
Sep 29, 3 PM $0.000118
+0.00%
$710,998 $163,715
Sep 29, 2 PM $0.000118
-0.08%
$710,400 $163,393
Sep 29, 1 PM $0.000118
+0.00%
$709,800 $163,339
Sep 29, 12 PM $0.000118
-0.08%
$711,000 $163,443
Sep 29, 11 AM $0.000119
+0.25%
$711,600 $163,343
Sep 29, 10 AM $0.000119
+0.34%
$712,200 $163,019
Sep 29, 9 AM $0.000119
+0.08%
$711,600 $162,914
Sep 29, 8 AM $0.000118
-0.08%
$710,400 $162,919
Sep 29, 7 AM $0.000118
-0.17%
$710,401 $161,913
Sep 29, 6 AM $0.000118
-0.17%
$710,400 $162,150
Sep 29, 5 AM $0.000119
+0.08%
$712,200 $163,710
Sep 29, 4 AM $0.000118
+0.00%
$711,000 $163,758