TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000103
+0.00%
$ 615,600 $ 166,351
10:57 AM $ 0.000102
+0.00%
$ 615,000 $ 166,387
10:52 AM $ 0.000102
+0.00%
$ 613,800 $ 166,410
10:47 AM $ 0.000103
+0.00%
$ 615,600 $ 166,407
10:42 AM $ 0.000102
+0.00%
$ 614,400 $ 166,426
10:37 AM $ 0.000102
+0.00%
$ 615,000 $ 166,452
10:32 AM $ 0.000103
+0.00%
$ 615,600 $ 166,441
10:27 AM $ 0.000103
+0.00%
$ 616,200 $ 166,405
10:22 AM $ 0.000103
+0.00%
$ 615,600 $ 166,411
10:17 AM $ 0.000103
+0.00%
$ 616,200 $ 166,422
10:12 AM $ 0.000102
+0.00%
$ 615,000 $ 166,360
10:07 AM $ 0.000102
+0.00%
$ 615,000 $ 166,301
10:02 AM $ 0.000102
+0.00%
$ 615,000 $ 166,319
9:57 AM $ 0.000103
+0.00%
$ 615,600 $ 166,322
9:52 AM $ 0.000102
+0.00%
$ 614,400 $ 166,344
9:47 AM $ 0.000103
+0.00%
$ 615,600 $ 166,327
9:42 AM $ 0.000102
+0.00%
$ 614,400 $ 166,339
9:37 AM $ 0.000103
+0.00%
$ 615,600 $ 166,343
9:32 AM $ 0.000103
+0.00%
$ 616,200 $ 166,336
9:27 AM $ 0.000103
+0.00%
$ 615,600 $ 166,295
9:22 AM $ 0.000102
+0.00%
$ 613,800 $ 166,310
9:17 AM $ 0.000103
+0.00%
$ 615,600 $ 166,331
9:12 AM $ 0.000102
+0.00%
$ 613,800 $ 166,337
9:07 AM $ 0.000102
+0.00%
$ 614,400 $ 166,338
9:02 AM $ 0.000103
+0.00%
$ 615,600 $ 166,322
8:57 AM $ 0.000102
+0.00%
$ 615,000 $ 166,368
8:52 AM $ 0.000102
+0.00%
$ 615,000 $ 166,409
8:47 AM $ 0.000103
+0.00%
$ 615,600 $ 166,378
8:42 AM $ 0.000103
+0.00%
$ 616,200 $ 166,371
8:37 AM $ 0.000102
+0.00%
$ 615,000 $ 166,417
8:32 AM $ 0.000103
+0.00%
$ 615,600 $ 166,423
8:27 AM $ 0.000102
+0.00%
$ 614,400 $ 166,419
8:22 AM $ 0.000103
+0.00%
$ 616,200 $ 166,412
8:17 AM $ 0.000102
+0.00%
$ 613,800 $ 166,394
8:12 AM $ 0.000102
+0.00%
$ 614,400 $ 166,388
8:07 AM $ 0.000103
+0.00%
$ 615,600 $ 166,367
8:02 AM $ 0.000103
+0.00%
$ 616,200 $ 166,363
7:57 AM $ 0.000102
+0.00%
$ 614,400 $ 166,341
7:52 AM $ 0.000103
+0.00%
$ 616,200 $ 166,360
7:47 AM $ 0.000102
+0.00%
$ 613,800 $ 166,341
7:42 AM $ 0.000102
+0.00%
$ 615,000 $ 166,363
7:37 AM $ 0.000103
+0.00%
$ 615,600 $ 166,374
7:32 AM $ 0.000103
+0.00%
$ 616,200 $ 166,402
7:27 AM $ 0.000102
+0.00%
$ 613,800 $ 166,382
7:22 AM $ 0.000103
+0.00%
$ 615,600 $ 166,369
7:17 AM $ 0.000102
+0.00%
$ 615,000 $ 166,403
7:12 AM $ 0.000102
+0.00%
$ 615,000 $ 166,404
7:07 AM $ 0.000102
+0.00%
$ 615,000 $ 166,400
7:02 AM $ 0.000102
+0.00%
$ 613,800 $ 166,423
6:57 AM $ 0.000103
+0.00%
$ 616,200 $ 166,411