TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000111
+0.00%
$ -- $ 166,227
10:20 PM $ 0.000111
+0.00%
$ -- $ 166,201
10:15 PM $ 0.000111
+0.00%
$ -- $ 166,168
10:10 PM $ 0.00011
+0.00%
$ -- $ 166,190
10:05 PM $ 0.00011
+0.00%
$ -- $ 166,206
10:00 PM $ 0.000109
+0.00%
$ -- $ 166,201
9:55 PM $ 0.00011
+0.00%
$ -- $ 166,212
9:50 PM $ 0.00011
+0.00%
$ -- $ 166,238
9:45 PM $ 0.00011
+0.00%
$ -- $ 166,217
9:40 PM $ 0.00011
+0.00%
$ -- $ 166,216
9:35 PM $ 0.000109
+0.00%
$ -- $ 166,200
9:30 PM $ 0.000109
+0.00%
$ -- $ 166,215
9:25 PM $ 0.00011
+0.00%
$ -- $ 166,192
9:20 PM $ 0.00011
+0.00%
$ -- $ 166,192
9:15 PM $ 0.00011
+0.00%
$ -- $ 166,192
9:10 PM $ 0.00011
+0.00%
$ -- $ 166,204
9:05 PM $ 0.00011
+0.00%
$ -- $ 166,189
9:00 PM $ 0.00011
+0.00%
$ -- $ 166,197
8:55 PM $ 0.00011
+0.00%
$ -- $ 166,218
8:50 PM $ 0.00011
+0.00%
$ -- $ 166,215
8:45 PM $ 0.00011
+0.00%
$ -- $ 166,200
8:40 PM $ 0.00011
+0.00%
$ -- $ 166,167
8:35 PM $ 0.00011
+0.00%
$ -- $ 166,174
8:30 PM $ 0.000109
+0.00%
$ -- $ 166,180
8:25 PM $ 0.000109
+0.00%
$ -- $ 166,160
8:20 PM $ 0.00011
+0.00%
$ -- $ 166,169
8:15 PM $ 0.00011
+0.00%
$ -- $ 166,163
8:10 PM $ 0.00011
+0.00%
$ -- $ 166,168
8:05 PM $ 0.00011
+0.00%
$ -- $ 166,152
8:00 PM $ 0.00011
+0.00%
$ -- $ 166,150
7:55 PM $ 0.00011
+0.00%
$ -- $ 166,143
7:50 PM $ 0.00011
+0.00%
$ -- $ 166,145
7:45 PM $ 0.00011
+0.00%
$ -- $ 166,133
7:40 PM $ 0.000109
+0.00%
$ -- $ 166,156
7:35 PM $ 0.00011
+0.00%
$ -- $ 166,163
7:30 PM $ 0.00011
+0.00%
$ -- $ 166,128
7:25 PM $ 0.00011
+0.00%
$ -- $ 166,122
7:20 PM $ 0.00011
+0.00%
$ -- $ 166,117
7:15 PM $ 0.00011
+0.00%
$ -- $ 166,085
7:10 PM $ 0.00011
+0.00%
$ -- $ 166,063
7:05 PM $ 0.00011
+0.00%
$ -- $ 166,065
7:00 PM $ 0.00011
+0.00%
$ -- $ 166,048
6:55 PM $ 0.00011
+0.00%
$ -- $ 166,047
6:50 PM $ 0.00011
+0.00%
$ -- $ 165,902
6:45 PM $ 0.00011
+0.00%
$ -- $ 165,816
6:40 PM $ 0.000109
+0.00%
$ -- $ 165,837
6:35 PM $ 0.000109
+0.00%
$ -- $ 165,894
6:30 PM $ 0.00011
+0.00%
$ -- $ 165,845
6:25 PM $ 0.000109
+0.00%
$ -- $ 165,820
6:20 PM $ 0.00011
+0.00%
$ -- $ 165,791