TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00012
+0.00%
$ 720,000 $ 160,342
11:59 AM $ 0.00012
+0.00%
$ 720,000 $ 161,049
11:54 AM $ 0.00012
+0.00%
$ 720,000 $ 161,733
11:49 AM $ 0.00012
+0.00%
$ 720,000 $ 162,408
11:44 AM $ 0.00012
+0.00%
$ 720,000 $ 163,108
11:39 AM $ 0.00012
+0.00%
$ 720,000 $ 163,809
11:34 AM $ 0.00012
+0.00%
$ 720,000 $ 164,516
11:29 AM $ 0.00012
+0.00%
$ 720,000 $ 165,205
11:24 AM $ 0.00012
+0.00%
$ 720,000 $ 165,875
11:19 AM $ 0.00012
+0.00%
$ 720,000 $ 166,568
11:14 AM $ 0.00012
+0.00%
$ 720,000 $ 167,264
11:09 AM $ 0.00012
+0.00%
$ 720,000 $ 167,926
11:04 AM $ 0.00012
+0.00%
$ 720,000 $ 168,620
10:59 AM $ 0.00012
+0.00%
$ 720,000 $ 169,324
10:54 AM $ 0.00012
+0.00%
$ 720,000 $ 170,032
10:49 AM $ 0.00012
+0.00%
$ 720,000 $ 170,730
10:44 AM $ 0.00012
+0.00%
$ 720,000 $ 171,432
10:39 AM $ 0.00012
+0.00%
$ 720,000 $ 172,139
10:34 AM $ 0.00012
+0.00%
$ 720,000 $ 172,838
10:29 AM $ 0.00012
+0.00%
$ 720,000 $ 173,559
10:24 AM $ 0.00012
+0.00%
$ 720,000 $ 174,291
10:19 AM $ 0.00012
+0.00%
$ 720,000 $ 175,004
10:14 AM $ 0.00012
+0.00%
$ 720,000 $ 175,700
10:09 AM $ 0.00012
+0.00%
$ 720,000 $ 176,403
10:04 AM $ 0.00012
+0.00%
$ 720,000 $ 177,136
9:59 AM $ 0.00012
+0.00%
$ 720,000 $ 177,851
9:54 AM $ 0.00012
+0.00%
$ 720,000 $ 178,564
9:49 AM $ 0.00012
+0.00%
$ 720,000 $ 179,243
9:44 AM $ 0.00012
+0.00%
$ 720,000 $ 180,037
9:39 AM $ 0.00012
+0.00%
$ 720,000 $ 180,737
9:34 AM $ 0.00012
+0.00%
$ 720,000 $ 181,403
9:29 AM $ 0.00012
+0.00%
$ 720,000 $ 182,112
9:24 AM $ 0.00012
+0.00%
$ 720,000 $ 182,808
9:19 AM $ 0.00012
+0.00%
$ 720,000 $ 183,634
9:14 AM $ 0.00012
+0.00%
$ 720,000 $ 184,352
9:09 AM $ 0.00012
+0.00%
$ 720,000 $ 185,045
9:04 AM $ 0.00012
+0.00%
$ 720,000 $ 185,757
8:59 AM $ 0.00012
+0.00%
$ 720,000 $ 186,313
8:54 AM $ 0.00012
+0.00%
$ 720,000 $ 187,036
8:49 AM $ 0.00012
+0.00%
$ 720,000 $ 187,895
8:44 AM $ 0.00012
+0.00%
$ 720,000 $ 188,609
8:39 AM $ 0.00012
+0.00%
$ 720,000 $ 189,331
8:34 AM $ 0.000123
+0.00%
$ 738,000 $ 190,042
8:29 AM $ 0.000123
+0.00%
$ 738,000 $ 190,724
8:24 AM $ 0.000123
+0.00%
$ 738,000 $ 191,228
8:19 AM $ 0.00012
+0.00%
$ 720,000 $ 192,086
8:14 AM $ 0.00012
+0.00%
$ 721,800 $ 192,449
8:09 AM $ 0.00012
+0.00%
$ 721,800 $ 193,302
8:04 AM $ 0.00012
+0.00%
$ 721,800 $ 194,011
7:59 AM $ 0.00012
+0.00%
$ 721,800 $ 194,716