TTcoin Historical Data

TC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000104
-2.80%
$ 528,000 $ 124
Jan 1 $ 0.000108
-0.92%
$ 642,000 $ 323
Dec 25 $ 0.000093
+8.14%
$ 654,000 $ 130
Dec 18 $ 0.000081
-2.41%
$ 516,000 $ 270
Dec 11 $ 0.00009
-9.96%
$ 498,000 $ 146
Dec 4 $ 0.000092
-3.16%
$ 600,000 $ 475
Nov 27 $ 0.000095
+2.15%
$ 570,000 $ 1,238
Nov 20 $ 0.00009
-80.82%
$ 558,000 $ 1,074
Nov 13 $ 0.000096
-12.73%
$ 3.16 million $ 170
Nov 6 $ 0.000111
-19.71%
$ 660,000 $ 228
Oct 30 $ 0.000138
-21.12%
$ 828,994 $ 1,196
Oct 23 $ 0.000175
-3.62%
$ 1.05 million $ 2,590
Oct 16 $ 0.000182
+24.17%
$ 1.09 million $ 8,931
Oct 9 $ 0.000151
-8.38%
$ 878,542 $ 807
Oct 2 $ 0.000165
-5.72%
$ 987,337 $ 1,418
Sep 25 $ 0.000175
-4.83%
$ 1.05 million $ 688
Sep 18 $ 0.00019
+1.36%
$ 1.1 million $ 2,797
Sep 11 $ 0.000188
-1.66%
$ 1.12 million $ 20,726
Sep 4 $ 0.000191
-6.92%
$ 1.15 million $ 1,219
Aug 28 $ 0.000205
-19.11%
$ 1.23 million $ 10,238
Aug 21 $ 0.000254
+0.21%
$ 1.52 million $ 59,705
Aug 14 $ 0.000253
+0.67%
$ 1.52 million $ 62,013
Aug 7 $ 0.000251
+0.15%
$ 1.5 million $ 57,606
Jul 31 $ 0.00025
-0.29%
$ 1.5 million $ 100,309
Jul 24 $ 0.000251
+1.93%
$ 1.51 million $ 127,995
Jul 17 $ 0.000246
-2.34%
$ 1.48 million $ 154,290
Jul 10 $ 0.000252
+0.10%
$ 1.51 million $ 174,871
Jul 3 $ 0.000249
-0.83%
$ 1.49 million $ 166,692
Jun 26 $ 0.000248
-1.56%
$ 1.49 million $ 163,810
Jun 19 $ 0.00025
-0.89%
$ 1.51 million $ 120,877
Jun 12 $ 0.000252
+0.07%
$ 1.52 million $ 75,147
Jun 5 $ 0.000252
-15.02%
$ 1.51 million $ 154,054
May 29 $ 0.000296
+1.64%
$ 1.78 million $ 217,527
May 22 $ 0.000297
+9.71%
$ 1.77 million $ 196,357
May 15 $ 0.000272
-2.23%
$ 1.63 million $ 196,598
May 8 $ 0.000278
-6.30%
$ 1.67 million $ 188,652
May 1 $ 0.000297
+16.12%
$ 1.78 million $ 89,346
Apr 24 $ 0.000252
-4.16%
$ 1.53 million $ 183,475
Apr 17 $ 0.000253
-4.81%
$ 1.59 million $ 101,878
Apr 10 $ 0.000263
-5.11%
$ 1.59 million $ 22,207
Download