TTcoin Historical Data

TC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000124
-0.16%
$ 745,800 $ 254,678
Mar 1, 9 AM $ 0.000125
-0.08%
$ 747,600 $ 253,701
Mar 1, 8 AM $ 0.000125
+0.48%
$ 747,600 $ 253,852
Mar 1, 7 AM $ 0.000124
+0.16%
$ 743,400 $ 253,767
Mar 1, 6 AM $ 0.000124
+0.08%
$ 741,600 $ 253,825
Mar 1, 5 AM $ 0.000123
-0.08%
$ 740,400 $ 253,435
Mar 1, 4 AM $ 0.000124
-0.48%
$ 742,214 $ 253,702
Mar 1, 3 AM $ 0.000124
+0.24%
$ 744,000 $ 253,758
Mar 1, 2 AM $ 0.000124
+0.32%
$ 742,804 $ 253,508
Mar 1, 1 AM $ 0.000123
-0.16%
$ 740,407 $ 253,534
Mar 1, 12 AM $ 0.000123
-0.48%
$ 739,200 $ 253,248
Feb 28, 11 PM $ 0.000124
-0.16%
$ 741,004 $ 253,526
Feb 28, 10 PM $ 0.000124
-0.08%
$ 741,004 $ 253,447
Feb 28, 9 PM $ 0.000124
+0.24%
$ 741,600 $ 253,428
Feb 28, 8 PM $ 0.000124
+1.89%
$ 744,000 $ 250,354
Feb 28, 7 PM $ 0.000122
-0.08%
$ 733,210 $ 245,342
Feb 28, 6 PM $ 0.000122
+0.91%
$ 734,404 $ 234,539
Feb 28, 5 PM $ 0.000121
-0.08%
$ 727,212 $ 223,527
Feb 28, 4 PM $ 0.000121
-0.41%
$ 727,213 $ 212,871
Feb 28, 3 PM $ 0.000122
-0.08%
$ 730,200 $ 202,279
Feb 28, 2 PM $ 0.000122
+0.33%
$ 730,203 $ 191,312
Feb 28, 1 PM $ 0.000121
+0.17%
$ 728,400 $ 178,946
Feb 28, 12 PM $ 0.000122
+0.16%
$ 729,600 $ 170,061
Feb 28, 11 AM $ 0.000121
-0.16%
$ 727,801 $ 159,113
Feb 28, 10 AM $ 0.000122
-1.22%
$ 730,192 $ 148,324
Feb 28, 9 AM $ 0.000123
+0.32%
$ 740,978 $ 138,595
Feb 28, 8 AM $ 0.000123
-0.41%
$ 737,981 $ 128,289
Feb 28, 7 AM $ 0.000123
+0.08%
$ 737,400 $ 117,143
Feb 28, 6 AM $ 0.000122
-0.97%
$ 734,400 $ 106,174
Feb 28, 5 AM $ 0.000123
+0.24%
$ 741,000 $ 95,901
Feb 28, 4 AM $ 0.000124
-0.08%
$ 741,600 $ 84,938
Feb 28, 3 AM $ 0.000124
+0.00%
$ 742,200 $ 74,047
Feb 28, 2 AM $ 0.000124
+0.16%
$ 742,800 $ 63,301
Feb 28, 1 AM $ 0.000124
-0.08%
$ 742,200 $ 52,440
Feb 28, 12 AM $ 0.000124
+0.00%
$ 742,200 $ 42,613
Feb 27, 11 PM $ 0.000124
+0.32%
$ 742,800 $ 39,647
Feb 27, 10 PM $ 0.000124
+0.32%
$ 742,800 $ 34,178
Feb 27, 9 PM $ 0.000123
-0.48%
$ 740,400 $ 34,364
Feb 27, 8 PM $ 0.000124
+0.00%
$ 744,000 $ 37,784
Feb 27, 7 PM $ 0.000124
+0.00%
$ 743,979 $ 48,631
Feb 27, 6 PM $ 0.000124
+0.00%
$ 743,983 $ 58,994
Feb 27, 5 PM $ 0.000124
+0.81%
$ 743,985 $ 69,813
Feb 27, 4 PM $ 0.000123
+0.00%
$ 738,000 $ 80,832
Feb 27, 3 PM $ 0.000123
+0.00%
$ 738,000 $ 91,718
Feb 27, 2 PM $ 0.000123
+0.00%
$ 738,009 $ 102,176
Feb 27, 1 PM $ 0.000123
-0.81%
$ 738,009 $ 103,696
Feb 27, 12 PM $ 0.000125
+0.00%
$ 749,992 $ 106,539
Feb 27, 11 AM $ 0.000125
-0.79%
$ 749,993 $ 117,121
Feb 27, 10 AM $ 0.000126
+0.00%
$ 755,985 $ 128,008
Feb 27, 9 AM $ 0.000126
+1.61%
$ 756,000 $ 138,509