TTcoin Historical Data

TC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000126
+1.61%
$ 756,000 $ 138,509
Feb 27, 8 AM $ 0.000124
+0.00%
$ 744,000 $ 143,061
Feb 27, 7 AM $ 0.000124
-0.80%
$ 744,000 $ 143,129
Feb 27, 6 AM $ 0.000125
+0.00%
$ 750,000 $ 143,108
Feb 27, 5 AM $ 0.000125
+0.00%
$ 750,000 $ 143,108
Feb 27, 4 AM $ 0.000125
+0.81%
$ 750,000 $ 144,632
Feb 27, 3 AM $ 0.000124
+0.00%
$ 744,000 $ 151,257
Feb 27, 2 AM $ 0.000124
+0.00%
$ 744,000 $ 158,298
Feb 27, 1 AM $ 0.000124
-0.64%
$ 744,000 $ 165,350
Feb 27, 12 AM $ 0.000124
+0.00%
$ 745,800 $ 171,982
Feb 26, 11 PM $ 0.000124
-0.16%
$ 745,800 $ 171,850
Feb 26, 10 PM $ 0.000124
+0.08%
$ 747,000 $ 172,618
Feb 26, 9 PM $ 0.000125
+0.32%
$ 748,800 $ 167,687
Feb 26, 8 PM $ 0.000124
+0.08%
$ 747,000 $ 163,076
Feb 26, 7 PM $ 0.000124
-0.08%
$ 747,000 $ 159,907
Feb 26, 6 PM $ 0.000124
+0.00%
$ 745,200 $ 160,508
Feb 26, 5 PM $ 0.000124
-1.27%
$ 745,200 $ 160,502
Feb 26, 4 PM $ 0.000126
+0.24%
$ 754,800 $ 155,778
Feb 26, 3 PM $ 0.000125
+0.08%
$ 751,800 $ 153,990
Feb 26, 2 PM $ 0.000125
-0.63%
$ 751,200 $ 154,421
Feb 26, 1 PM $ 0.000126
-0.40%
$ 756,000 $ 163,832
Feb 26, 12 PM $ 0.000127
+0.16%
$ 760,200 $ 170,655
Feb 26, 11 AM $ 0.000127
+0.32%
$ 760,800 $ 169,917
Feb 26, 10 AM $ 0.000126
-0.39%
$ 757,200 $ 170,026
Feb 26, 9 AM $ 0.000127
+0.48%
$ 759,600 $ 167,854
Feb 26, 8 AM $ 0.000126
+0.56%
$ 756,000 $ 162,743
Feb 26, 7 AM $ 0.000125
+0.00%
$ 751,800 $ 162,675
Feb 26, 6 AM $ 0.000125
+0.00%
$ 751,800 $ 162,675
Feb 26, 5 AM $ 0.000125
+0.08%
$ 751,800 $ 162,677
Feb 26, 4 AM $ 0.000125
-0.40%
$ 751,200 $ 161,483
Feb 26, 3 AM $ 0.000125
-0.16%
$ 751,200 $ 165,854
Feb 26, 2 AM $ 0.000126
+0.08%
$ 754,800 $ 169,683
Feb 26, 1 AM $ 0.000125
-0.16%
$ 751,200 $ 172,858
Feb 26, 12 AM $ 0.000126
-0.08%
$ 753,601 $ 176,443
Feb 25, 11 PM $ 0.000126
+0.16%
$ 754,201 $ 179,860
Feb 25, 10 PM $ 0.000125
-0.16%
$ 751,203 $ 184,614
Feb 25, 9 PM $ 0.000126
+0.40%
$ 754,800 $ 189,378
Feb 25, 8 PM $ 0.000125
+0.00%
$ 751,802 $ 193,898
Feb 25, 7 PM $ 0.000126
+0.08%
$ 754,801 $ 197,030
Feb 25, 6 PM $ 0.000125
+0.56%
$ 751,200 $ 196,995
Feb 25, 5 PM $ 0.000125
+0.08%
$ 747,600 $ 196,295
Feb 25, 4 PM $ 0.000124
+1.64%
$ 745,200 $ 199,899
Feb 25, 3 PM $ 0.000122
+0.00%
$ 734,401 $ 200,887
Feb 25, 2 PM $ 0.000122
+0.08%
$ 735,000 $ 200,899
Feb 25, 1 PM $ 0.000122
-0.16%
$ 733,800 $ 200,616
Feb 25, 12 PM $ 0.000122
+1.33%
$ 733,801 $ 200,938
Feb 25, 11 AM $ 0.000121
+0.91%
$ 728,400 $ 197,964
Feb 25, 10 AM $ 0.00012
-0.82%
$ 721,800 $ 191,594
Feb 25, 9 AM $ 0.000121
+0.00%
$ 727,800 $ 193,958
Feb 25, 8 AM $ 0.000121
+0.00%
$ 727,800 $ 204,829