TTcoin Historical Data

TC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000121
+0.00%
$ 727,800 $ 204,829
Feb 25, 7 AM $ 0.000121
+0.00%
$ 727,800 $ 215,726
Feb 25, 6 AM $ 0.000121
+0.00%
$ 727,800 $ 226,809
Feb 25, 5 AM $ 0.000121
-0.08%
$ 727,800 $ 237,467
Feb 25, 4 AM $ 0.000121
+0.00%
$ 728,400 $ 247,054
Feb 25, 3 AM $ 0.000121
+0.16%
$ 728,400 $ 246,962
Feb 25, 2 AM $ 0.000122
+1.59%
$ 730,212 $ 247,304
Feb 25, 1 AM $ 0.00012
-0.17%
$ 717,604 $ 247,715
Feb 25, 12 AM $ 0.000119
-0.33%
$ 716,400 $ 246,535
Feb 24, 11 PM $ 0.000119
-0.08%
$ 716,400 $ 245,871
Feb 24, 10 PM $ 0.000119
-0.17%
$ 715,800 $ 244,947
Feb 24, 9 PM $ 0.000119
-0.17%
$ 716,400 $ 244,816
Feb 24, 8 PM $ 0.000119
-0.17%
$ 716,400 $ 244,319
Feb 24, 7 PM $ 0.000119
-0.17%
$ 715,800 $ 244,288
Feb 24, 6 PM $ 0.00012
+0.17%
$ 718,200 $ 244,224
Feb 24, 5 PM $ 0.000121
+0.25%
$ 724,200 $ 245,096
Feb 24, 4 PM $ 0.00012
-0.66%
$ 718,799 $ 246,110
Feb 24, 3 PM $ 0.000121
+0.67%
$ 723,600 $ 247,110
Feb 24, 2 PM $ 0.00012
-0.41%
$ 720,000 $ 247,242
Feb 24, 1 PM $ 0.00012
+0.25%
$ 722,997 $ 247,153
Feb 24, 12 PM $ 0.00012
-0.25%
$ 721,800 $ 245,693
Feb 24, 11 AM $ 0.000121
+0.17%
$ 723,600 $ 238,780
Feb 24, 10 AM $ 0.00012
+0.00%
$ 723,000 $ 233,946
Feb 24, 9 AM $ 0.000121
+0.17%
$ 723,600 $ 223,064
Feb 24, 8 AM $ 0.000121
+0.08%
$ 723,600 $ 218,941
Feb 24, 7 AM $ 0.00012
-0.08%
$ 722,998 $ 218,965
Feb 24, 6 AM $ 0.00012
-0.17%
$ 721,799 $ 218,894
Feb 24, 5 AM $ 0.000121
+0.08%
$ 723,600 $ 219,357
Feb 24, 4 AM $ 0.00012
-0.17%
$ 722,402 $ 220,025
Feb 24, 3 AM $ 0.000121
+0.00%
$ 723,600 $ 219,932
Feb 24, 2 AM $ 0.00012
-0.17%
$ 721,205 $ 219,858
Feb 24, 1 AM $ 0.00012
-0.17%
$ 721,205 $ 220,194
Feb 24, 12 AM $ 0.000121
+0.42%
$ 724,200 $ 217,459
Feb 23, 11 PM $ 0.000121
-0.25%
$ 723,003 $ 218,323
Feb 23, 10 PM $ 0.00012
-0.41%
$ 721,803 $ 218,853
Feb 23, 9 PM $ 0.00012
-0.08%
$ 721,801 $ 219,055
Feb 23, 8 PM $ 0.000121
-0.33%
$ 724,800 $ 219,660
Feb 23, 7 PM $ 0.000121
-0.98%
$ 728,400 $ 219,518
Feb 23, 6 PM $ 0.000122
+0.00%
$ 731,999 $ 219,494
Feb 23, 5 PM $ 0.000123
+0.08%
$ 736,197 $ 219,296
Feb 23, 4 PM $ 0.000123
+0.08%
$ 735,600 $ 213,301
Feb 23, 3 PM $ 0.000123
+0.16%
$ 735,600 $ 202,223
Feb 23, 2 PM $ 0.000123
-0.08%
$ 735,600 $ 198,842
Feb 23, 1 PM $ 0.000122
+1.83%
$ 733,200 $ 199,043
Feb 23, 12 PM $ 0.00012
+0.00%
$ 720,000 $ 201,273
Feb 23, 11 AM $ 0.00012
+0.00%
$ 720,000 $ 213,120
Feb 23, 10 AM $ 0.00012
-1.64%
$ 720,000 $ 222,218
Feb 23, 9 AM $ 0.000122
+1.24%
$ 732,001 $ 232,883
Feb 23, 8 AM $ 0.00012
-0.08%
$ 722,400 $ 236,925
Feb 23, 7 AM $ 0.000121
-0.17%
$ 724,800 $ 236,850