TTcoin Historical Data

TC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000121
-0.17%
$ 724,800 $ 236,850
Feb 23, 6 AM $ 0.000121
-0.41%
$ 725,400 $ 236,779
Feb 23, 5 AM $ 0.000121
-0.41%
$ 727,200 $ 236,728
Feb 23, 4 AM $ 0.000122
+0.33%
$ 730,200 $ 236,875
Feb 23, 3 AM $ 0.000121
+0.08%
$ 726,000 $ 236,245
Feb 23, 2 AM $ 0.00012
-0.82%
$ 722,996 $ 236,236
Feb 23, 1 AM $ 0.000121
-1.86%
$ 728,994 $ 234,739
Feb 23, 12 AM $ 0.000123
-0.24%
$ 740,999 $ 238,564
Feb 22, 11 PM $ 0.000123
+0.08%
$ 740,400 $ 238,384
Feb 22, 10 PM $ 0.000123
-0.40%
$ 739,200 $ 237,939
Feb 22, 9 PM $ 0.000124
+0.08%
$ 742,200 $ 238,045
Feb 22, 8 PM $ 0.000124
+0.16%
$ 741,600 $ 237,899
Feb 22, 7 PM $ 0.000124
+0.08%
$ 741,600 $ 237,922
Feb 22, 6 PM $ 0.000123
-0.08%
$ 739,200 $ 238,164
Feb 22, 5 PM $ 0.000123
-1.20%
$ 741,000 $ 238,524
Feb 22, 4 PM $ 0.000125
-0.56%
$ 750,000 $ 244,359
Feb 22, 3 PM $ 0.000126
-0.08%
$ 754,197 $ 255,282
Feb 22, 2 PM $ 0.000125
-0.08%
$ 753,000 $ 258,713
Feb 22, 1 PM $ 0.000125
-0.16%
$ 752,400 $ 258,758
Feb 22, 12 PM $ 0.000125
+0.08%
$ 751,800 $ 255,887
Feb 22, 11 AM $ 0.000125
-0.48%
$ 751,200 $ 245,476
Feb 22, 10 AM $ 0.000126
+0.40%
$ 754,200 $ 235,434
Feb 22, 9 AM $ 0.000126
+0.08%
$ 753,600 $ 224,779
Feb 22, 8 AM $ 0.000126
-0.08%
$ 754,200 $ 213,875
Feb 22, 7 AM $ 0.000126
-0.16%
$ 753,600 $ 202,964
Feb 22, 6 AM $ 0.000125
+0.24%
$ 753,000 $ 192,285
Feb 22, 5 AM $ 0.000126
+0.16%
$ 753,600 $ 181,569
Feb 22, 4 AM $ 0.000125
-0.16%
$ 751,800 $ 170,280
Feb 22, 3 AM $ 0.000125
+0.08%
$ 752,400 $ 161,214
Feb 22, 2 AM $ 0.000126
-0.16%
$ 753,600 $ 157,384
Feb 22, 1 AM $ 0.000125
-0.24%
$ 753,000 $ 153,022
Feb 22, 12 AM $ 0.000125
-0.16%
$ 753,000 $ 149,011
Feb 21, 11 PM $ 0.000126
+0.56%
$ 755,400 $ 145,711
Feb 21, 10 PM $ 0.000125
-0.24%
$ 751,201 $ 142,598
Feb 21, 9 PM $ 0.000125
+0.08%
$ 751,801 $ 138,951
Feb 21, 8 PM $ 0.000126
+0.24%
$ 753,001 $ 136,256
Feb 21, 7 PM $ 0.000125
-0.56%
$ 750,601 $ 136,420
Feb 21, 6 PM $ 0.000125
-0.24%
$ 752,401 $ 129,286
Feb 21, 5 PM $ 0.000125
+0.00%
$ 751,800 $ 129,202
Feb 21, 4 PM $ 0.000125
-0.08%
$ 752,400 $ 126,393
Feb 21, 3 PM $ 0.000125
-0.40%
$ 751,800 $ 126,198
Feb 21, 2 PM $ 0.000126
+0.24%
$ 753,000 $ 126,170
Feb 21, 1 PM $ 0.000125
+0.16%
$ 751,200 $ 126,261
Feb 21, 12 PM $ 0.000125
+0.00%
$ 750,000 $ 129,014
Feb 21, 11 AM $ 0.000125
-0.64%
$ 750,000 $ 133,480
Feb 21, 10 AM $ 0.000126
+0.00%
$ 754,800 $ 138,770
Feb 21, 9 AM $ 0.000126
+0.00%
$ 754,800 $ 146,771
Feb 21, 8 AM $ 0.000126
+0.40%
$ 754,800 $ 155,185
Feb 21, 7 AM $ 0.000125
+0.00%
$ 751,800 $ 166,164
Feb 21, 6 AM $ 0.000125
+0.00%
$ 751,800 $ 170,988