TTcoin Historical Data

TC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000125
+0.00%
$ 751,800 $ 170,988
Feb 21, 5 AM $ 0.000125
+0.00%
$ 751,800 $ 170,999
Feb 21, 4 AM $ 0.000125
-0.16%
$ 751,800 $ 178,685
Feb 21, 3 AM $ 0.000126
+0.40%
$ 755,400 $ 181,402
Feb 21, 2 AM $ 0.000125
-0.08%
$ 752,400 $ 180,363
Feb 21, 1 AM $ 0.000125
-0.16%
$ 751,800 $ 186,167
Feb 21, 12 AM $ 0.000125
+0.08%
$ 751,800 $ 189,965
Feb 20, 11 PM $ 0.000125
-0.32%
$ 752,403 $ 193,328
Feb 20, 10 PM $ 0.000125
-0.40%
$ 751,805 $ 196,982
Feb 20, 9 PM $ 0.000125
-0.32%
$ 750,600 $ 200,829
Feb 20, 8 PM $ 0.000126
+0.48%
$ 754,200 $ 203,628
Feb 20, 7 PM $ 0.000126
+1.45%
$ 753,600 $ 203,398
Feb 20, 6 PM $ 0.000123
+0.16%
$ 740,408 $ 210,254
Feb 20, 5 PM $ 0.000123
-0.32%
$ 739,200 $ 210,163
Feb 20, 4 PM $ 0.000124
+0.16%
$ 741,003 $ 213,172
Feb 20, 3 PM $ 0.000123
-0.32%
$ 739,803 $ 213,235
Feb 20, 2 PM $ 0.000124
+0.24%
$ 742,199 $ 213,175
Feb 20, 1 PM $ 0.000123
-0.49%
$ 738,597 $ 213,084
Feb 20, 12 PM $ 0.000124
+1.31%
$ 741,600 $ 213,356
Feb 20, 11 AM $ 0.000122
-0.33%
$ 732,001 $ 212,170
Feb 20, 10 AM $ 0.000122
+0.08%
$ 733,800 $ 215,010
Feb 20, 9 AM $ 0.000122
-0.49%
$ 733,200 $ 218,111
Feb 20, 8 AM $ 0.000123
+0.00%
$ 736,800 $ 220,595
Feb 20, 7 AM $ 0.000123
+3.11%
$ 736,200 $ 220,669
Feb 20, 6 AM $ 0.000119
+0.00%
$ 714,000 $ 226,565
Feb 20, 5 AM $ 0.00012
+0.59%
$ 718,800 $ 237,805
Feb 20, 4 AM $ 0.000119
-0.25%
$ 714,000 $ 240,311
Feb 20, 3 AM $ 0.000119
-2.61%
$ 715,800 $ 245,347
Feb 20, 2 AM $ 0.000122
+0.08%
$ 735,000 $ 239,629
Feb 20, 1 AM $ 0.000122
+0.16%
$ 734,400 $ 228,693
Feb 20, 12 AM $ 0.000122
-0.08%
$ 733,800 $ 217,754
Feb 19, 11 PM $ 0.000123
-0.08%
$ 736,200 $ 215,981
Feb 19, 10 PM $ 0.000122
-0.24%
$ 733,200 $ 215,934
Feb 19, 9 PM $ 0.000122
-0.49%
$ 733,200 $ 215,770
Feb 19, 8 PM $ 0.000122
+0.08%
$ 734,400 $ 215,711
Feb 19, 7 PM $ 0.000122
-0.25%
$ 732,600 $ 214,856
Feb 19, 6 PM $ 0.000122
-0.33%
$ 734,400 $ 215,026
Feb 19, 5 PM $ 0.000122
-0.24%
$ 733,800 $ 209,792
Feb 19, 4 PM $ 0.000122
-0.33%
$ 734,400 $ 198,852
Feb 19, 3 PM $ 0.000122
-0.33%
$ 734,400 $ 187,924
Feb 19, 2 PM $ 0.000122
-1.29%
$ 733,200 $ 176,909
Feb 19, 1 PM $ 0.000123
-0.16%
$ 740,400 $ 173,263
Feb 19, 12 PM $ 0.000124
+0.00%
$ 742,800 $ 173,081
Feb 19, 11 AM $ 0.000124
+0.49%
$ 742,800 $ 178,513
Feb 19, 10 AM $ 0.000124
+0.16%
$ 742,200 $ 179,475
Feb 19, 9 AM $ 0.000123
-0.24%
$ 741,000 $ 179,156
Feb 19, 8 AM $ 0.000124
+0.32%
$ 742,800 $ 179,150
Feb 19, 7 AM $ 0.000124
-0.08%
$ 742,200 $ 178,741
Feb 19, 6 AM $ 0.000124
+0.08%
$ 742,800 $ 177,844
Feb 19, 5 AM $ 0.000123
-0.16%
$ 739,200 $ 177,001