TTcoin Historical Data

TC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000123
-0.16%
$ 739,200 $ 177,001
Feb 19, 4 AM $ 0.000123
-0.24%
$ 740,400 $ 177,051
Feb 19, 3 AM $ 0.000124
+0.00%
$ 742,200 $ 178,729
Feb 19, 2 AM $ 0.000124
+0.00%
$ 742,200 $ 189,599
Feb 19, 1 AM $ 0.000124
+0.00%
$ 742,200 $ 200,727
Feb 19, 12 AM $ 0.000124
+0.16%
$ 742,200 $ 211,545
Feb 18, 11 PM $ 0.000123
-0.08%
$ 741,000 $ 213,268
Feb 18, 10 PM $ 0.000123
-0.40%
$ 739,200 $ 213,453
Feb 18, 9 PM $ 0.000124
-0.08%
$ 742,200 $ 213,537
Feb 18, 8 PM $ 0.000124
-0.80%
$ 743,400 $ 213,394
Feb 18, 7 PM $ 0.000125
+0.32%
$ 748,200 $ 214,303
Feb 18, 6 PM $ 0.000124
+0.49%
$ 742,800 $ 214,237
Feb 18, 5 PM $ 0.000123
+0.00%
$ 739,200 $ 219,468
Feb 18, 4 PM $ 0.000123
+0.00%
$ 739,200 $ 230,433
Feb 18, 3 PM $ 0.000123
+0.00%
$ 739,200 $ 241,419
Feb 18, 2 PM $ 0.000123
-0.40%
$ 739,200 $ 252,405
Feb 18, 1 PM $ 0.000124
-0.16%
$ 742,200 $ 256,099
Feb 18, 12 PM $ 0.000123
-0.32%
$ 739,800 $ 256,107
Feb 18, 11 AM $ 0.000123
-0.24%
$ 740,400 $ 257,891
Feb 18, 10 AM $ 0.000124
+0.08%
$ 742,200 $ 259,589
Feb 18, 9 AM $ 0.000123
-0.24%
$ 739,800 $ 257,223
Feb 18, 8 AM $ 0.000124
+0.24%
$ 742,200 $ 253,262
Feb 18, 7 AM $ 0.000124
+0.41%
$ 741,600 $ 253,257
Feb 18, 6 AM $ 0.000124
+0.00%
$ 742,800 $ 254,210
Feb 18, 5 AM $ 0.000124
+0.16%
$ 743,400 $ 255,152
Feb 18, 4 AM $ 0.000124
+0.41%
$ 741,600 $ 256,048
Feb 18, 3 AM $ 0.000124
+0.00%
$ 742,200 $ 256,062
Feb 18, 2 AM $ 0.000123
+0.00%
$ 739,200 $ 256,175
Feb 18, 1 AM $ 0.000123
-0.48%
$ 739,200 $ 255,911
Feb 18, 12 AM $ 0.000124
-0.08%
$ 742,200 $ 255,928
Feb 17, 11 PM $ 0.000123
-0.24%
$ 739,200 $ 255,717
Feb 17, 10 PM $ 0.000123
+0.08%
$ 739,800 $ 255,366
Feb 17, 9 PM $ 0.000124
+0.16%
$ 743,400 $ 255,303
Feb 17, 8 PM $ 0.000124
+0.24%
$ 741,600 $ 255,596
Feb 17, 7 PM $ 0.000123
-0.16%
$ 740,400 $ 255,543
Feb 17, 6 PM $ 0.000123
-0.49%
$ 738,600 $ 255,453
Feb 17, 5 PM $ 0.000123
-0.96%
$ 740,400 $ 254,710
Feb 17, 4 PM $ 0.000124
+0.00%
$ 745,800 $ 254,446
Feb 17, 3 PM $ 0.000124
-0.48%
$ 745,800 $ 254,114
Feb 17, 2 PM $ 0.000124
-0.08%
$ 746,400 $ 254,096
Feb 17, 1 PM $ 0.000125
+0.00%
$ 748,200 $ 254,113
Feb 17, 12 PM $ 0.000125
-0.08%
$ 747,600 $ 254,000
Feb 17, 11 AM $ 0.000124
-0.32%
$ 745,800 $ 253,172
Feb 17, 10 AM $ 0.000125
+0.08%
$ 748,200 $ 253,348
Feb 17, 9 AM $ 0.000125
-0.16%
$ 747,600 $ 255,837
Feb 17, 8 AM $ 0.000125
+0.16%
$ 749,400 $ 259,718
Feb 17, 7 AM $ 0.000123
-0.24%
$ 741,000 $ 253,280
Feb 17, 6 AM $ 0.000124
-0.08%
$ 744,000 $ 242,320
Feb 17, 5 AM $ 0.000124
-0.08%
$ 746,400 $ 231,316
Feb 17, 4 AM $ 0.000123
-0.32%
$ 741,000 $ 220,334